Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 11.40 | 11.55 | 11.17 | 11.23 | -1.49% | 1736897 |
| Mar 31, 2026 | 10.92 | 11.44 | 10.87 | 11.37 | 4.12% | 3560000 |
| Mar 30, 2026 | 10.83 | 11.12 | 10.83 | 11.01 | 1.66% | 1826200 |
| Mar 27, 2026 | 11.23 | 11.27 | 10.79 | 10.82 | -3.65% | 1645500 |
| Mar 26, 2026 | 11.14 | 11.50 | 11.07 | 11.21 | 0.63% | 1611600 |
| Mar 25, 2026 | 11.16 | 11.32 | 11.08 | 11.30 | 1.25% | 2100400 |
| Mar 24, 2026 | 11.02 | 11.21 | 10.95 | 11.05 | 0.27% | 1668500 |
| Mar 23, 2026 | 11.36 | 11.51 | 11.04 | 11.15 | -1.85% | 4375500 |
| Mar 20, 2026 | 11.37 | 11.49 | 11.32 | 11.43 | 0.53% | 3026500 |
| Mar 19, 2026 | 11.04 | 11.41 | 10.82 | 11.39 | 3.17% | 2254600 |
| Mar 18, 2026 | 11.57 | 11.76 | 11.19 | 11.19 | -3.28% | 3165600 |
| Mar 17, 2026 | 11.18 | 11.46 | 11.06 | 11.45 | 2.42% | 4364500 |
| Mar 16, 2026 | 11.15 | 11.36 | 11.14 | 11.18 | 0.27% | 2515300 |
| Mar 13, 2026 | 10.92 | 11.24 | 10.90 | 11.13 | 1.92% | 4100900 |
| Mar 12, 2026 | 10.92 | 11.13 | 10.81 | 10.83 | -0.82% | 1881900 |
| Mar 11, 2026 | 10.97 | 11.03 | 10.85 | 11 | 0.27% | 2316100 |
| Mar 10, 2026 | 10.67 | 11.08 | 10.54 | 10.99 | 3.00% | 6509800 |
| Mar 09, 2026 | 10.50 | 10.76 | 10.31 | 10.74 | 2.29% | 3837000 |
| Mar 06, 2026 | 10.40 | 10.70 | 10.38 | 10.64 | 2.31% | 4771100 |
| Mar 05, 2026 | 10.51 | 10.59 | 10.33 | 10.43 | -0.76% | 2416200 |
| Mar 04, 2026 | 10.58 | 10.79 | 10.50 | 10.56 | -0.19% | 4019900 |
| Mar 03, 2026 | 10.24 | 10.55 | 10.15 | 10.55 | 3.03% | 3680900 |
| Mar 02, 2026 | 10.29 | 10.57 | 10.18 | 10.56 | 2.62% | 3758700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.