Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 16.23K | 16.23K | 16.06K | 16.08K | -0.92% | 52 |
| Dec 12, 2025 | 15.97K | 16.03K | 15.89K | 15.98K | 0.06% | 1207 |
| Dec 11, 2025 | 15.95K | 16.06K | 15.70K | 15.86K | -0.56% | 1028 |
| Dec 10, 2025 | 15.93K | 15.93K | 15.73K | 15.87K | -0.38% | 633 |
| Dec 09, 2025 | 16.29K | 16.29K | 15.83K | 15.93K | -2.21% | 1564 |
| Dec 08, 2025 | 16.72K | 16.72K | 16.72K | 16.72K | 0 | 0 |
| Dec 05, 2025 | 17.24K | 17.24K | 16.57K | 16.72K | -3.02% | 1742 |
| Dec 04, 2025 | 17.27K | 17.51K | 17.11K | 17.13K | -0.81% | 462 |
| Dec 03, 2025 | 17K | 17.41K | 16.96K | 17.34K | 2% | 1305 |
| Dec 02, 2025 | 17.02K | 17.38K | 16.97K | 17.26K | 1.41% | 861 |
| Dec 01, 2025 | 17.32K | 17.32K | 16.99K | 17.03K | -1.67% | 342 |
| Nov 28, 2025 | 17.70K | 18.16K | 17.30K | 17.30K | -2.26% | 575 |
| Nov 27, 2025 | 17.40K | 18K | 16.85K | 17.03K | -2.13% | 83 |
| Nov 26, 2025 | 17.01K | 17.62K | 17.01K | 17.54K | 3.12% | 1830 |
| Nov 25, 2025 | 16.98K | 17.30K | 16.57K | 17.29K | 1.83% | 2588 |
| Nov 24, 2025 | 17.07K | 17.07K | 17.07K | 17.07K | 0 | 0 |
| Nov 21, 2025 | 16.76K | 17.21K | 16.63K | 17.07K | 1.85% | 472 |
| Nov 20, 2025 | 16.57K | 16.80K | 16.56K | 16.62K | 0.30% | 832 |
| Nov 19, 2025 | 16.82K | 16.90K | 16.69K | 16.77K | -0.30% | 1143 |
| Nov 18, 2025 | 16.82K | 16.97K | 16.79K | 16.81K | -0.06% | 939 |
| Nov 17, 2025 | 16.60K | 17.07K | 16.60K | 16.87K | 1.63% | 2975 |
Access
/time_series
data via our API — starting from the
Basic plan.