Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 10.65K | 10.98K | 10.65K | 10.98K | 3.05% | 32493 |
| May 26, 2025 | 10.98K | 10.98K | 10.20K | 10.68K | -2.73% | 88 |
| May 23, 2025 | 10.55K | 10.58K | 10.40K | 10.48K | -0.71% | 296 |
| May 22, 2025 | 10.53K | 10.55K | 10.40K | 10.50K | -0.24% | 380 |
| May 21, 2025 | 10.65K | 10.65K | 10.50K | 10.50K | -1.41% | 1186 |
| May 20, 2025 | 10.70K | 10.78K | 10.65K | 10.73K | 0.23% | 1572 |
| May 19, 2025 | 10.68K | 10.75K | 10.48K | 10.75K | 0.70% | 1150 |
| May 16, 2025 | 10.50K | 10.73K | 10.48K | 10.68K | 1.67% | 2707 |
| May 15, 2025 | 10.30K | 10.55K | 10.20K | 10.55K | 2.43% | 931 |
| May 14, 2025 | 10.25K | 10.25K | 10.05K | 10.13K | -1.22% | 1960 |
| May 13, 2025 | 10.48K | 10.53K | 10.38K | 10.43K | -0.48% | 656 |
| May 12, 2025 | 10.63K | 10.70K | 10.38K | 10.63K | 0 | 602 |
| May 09, 2025 | 10.48K | 10.53K | 10.25K | 10.25K | -2.15% | 1503 |
| May 08, 2025 | 10.53K | 10.55K | 10.30K | 10.53K | 0 | 654 |
| May 07, 2025 | 10.85K | 10.85K | 10.60K | 10.70K | -1.38% | 988 |
| May 06, 2025 | 11.18K | 11.18K | 10.80K | 10.95K | -2.01% | 699 |
| May 05, 2025 | 11.05K | 11.35K | 11.05K | 11.30K | 2.26% | 1926 |
| Apr 30, 2025 | 11.30K | 11.65K | 11.30K | 11.63K | 2.88% | 770 |
| Apr 29, 2025 | 11.23K | 11.50K | 11.23K | 11.48K | 2.23% | 448 |
| Apr 28, 2025 | 11.23K | 11.28K | 11.08K | 11.23K | 0 | 699 |