Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 12.98K | 13.18K | 12.98K | 13.15K | 1.35% | 2141 |
| Sep 04, 2025 | 12.88K | 12.95K | 12.78K | 12.83K | -0.39% | 1088 |
| Sep 03, 2025 | 12.95K | 13.03K | 12.75K | 12.88K | -0.58% | 5541 |
| Sep 02, 2025 | 13.18K | 13.28K | 12.98K | 13.05K | -0.95% | 743 |
| Sep 01, 2025 | 13.53K | 13.53K | 12.45K | 13.18K | -2.59% | 108 |
| Aug 29, 2025 | 12.78K | 13.03K | 12.68K | 12.95K | 1.37% | 417 |
| Aug 28, 2025 | 12.98K | 12.98K | 12.73K | 12.80K | -1.35% | 3244 |
| Aug 27, 2025 | 13.15K | 13.15K | 12.98K | 12.98K | -1.33% | 925 |
| Aug 26, 2025 | 13.08K | 13.13K | 13K | 13.10K | 0.19% | 311 |
| Aug 25, 2025 | 13.10K | 13.13K | 12.95K | 13.05K | -0.38% | 2337 |
| Aug 22, 2025 | 13.05K | 13.25K | 13K | 13.10K | 0.38% | 2703 |
| Aug 21, 2025 | 12.93K | 13.15K | 12.93K | 13.05K | 0.97% | 10642 |
| Aug 20, 2025 | 12.98K | 13.13K | 12.85K | 12.98K | 0 | 880 |
| Aug 19, 2025 | 12.70K | 12.90K | 12.68K | 12.85K | 1.18% | 1361 |
| Aug 18, 2025 | 13K | 13.03K | 12.65K | 12.65K | -2.69% | 1329 |
| Aug 14, 2025 | 12.60K | 12.80K | 12.60K | 12.65K | 0.40% | 385 |
| Aug 13, 2025 | 12.63K | 12.80K | 12.58K | 12.80K | 1.39% | 862 |
| Aug 12, 2025 | 12.50K | 12.63K | 12.45K | 12.60K | 0.80% | 3005 |
| Aug 11, 2025 | 12.93K | 12.98K | 12.55K | 12.58K | -2.71% | 1272 |
| Aug 08, 2025 | 12.68K | 12.85K | 12.68K | 12.78K | 0.79% | 3683 |
| Aug 07, 2025 | 12.80K | 12.80K | 12.55K | 12.60K | -1.56% | 1460 |