Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.55K | 1.55K | 1.47K | 1.49K | -3.98% | 95886 |
| Dec 15, 2025 | 1.57K | 1.57K | 1.53K | 1.55K | -1.15% | 3703 |
| Dec 12, 2025 | 1.57K | 1.57K | 1.55K | 1.57K | 0.00% | 7379 |
| Dec 11, 2025 | 1.52K | 1.57K | 1.51K | 1.56K | 2.44% | 3573 |
| Dec 10, 2025 | 1.55K | 1.55K | 1.52K | 1.54K | -0.57% | 3327 |
| Dec 09, 2025 | 1.50K | 1.55K | 1.48K | 1.55K | 3.30% | 17414 |
| Dec 08, 2025 | 1.51K | 1.51K | 1.48K | 1.50K | -0.94% | 17322 |
| Dec 05, 2025 | 1.48K | 1.51K | 1.45K | 1.50K | 1.24% | 12638 |
| Dec 04, 2025 | 1.47K | 1.50K | 1.46K | 1.48K | 1.01% | 18544 |
| Dec 03, 2025 | 1.51K | 1.52K | 1.46K | 1.47K | -3.23% | 24172 |
| Dec 02, 2025 | 1.51K | 1.52K | 1.50K | 1.51K | 0.08% | 4499 |
| Dec 01, 2025 | 1.56K | 1.56K | 1.51K | 1.51K | -2.73% | 14897 |
| Nov 28, 2025 | 1.58K | 1.58K | 1.54K | 1.55K | -2.03% | 13754 |
| Nov 27, 2025 | 1.59K | 1.60K | 1.57K | 1.58K | -1.05% | 11321 |
| Nov 26, 2025 | 1.63K | 1.63K | 1.59K | 1.59K | -2.18% | 9938 |
| Nov 25, 2025 | 1.66K | 1.66K | 1.61K | 1.62K | -2.56% | 12351 |
| Nov 24, 2025 | 1.63K | 1.71K | 1.61K | 1.67K | 2.12% | 23953 |
| Nov 21, 2025 | 1.63K | 1.64K | 1.61K | 1.63K | 0.42% | 1860 |
| Nov 20, 2025 | 1.63K | 1.65K | 1.63K | 1.64K | 0.23% | 2358 |
| Nov 19, 2025 | 1.67K | 1.67K | 1.62K | 1.64K | -1.64% | 5892 |
| Nov 18, 2025 | 1.72K | 1.72K | 1.64K | 1.67K | -2.79% | 11037 |
| Nov 17, 2025 | 1.72K | 1.72K | 1.67K | 1.69K | -1.84% | 6015 |
Access
/time_series
data via our API — starting from the
Basic plan.