Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 23.22 | 23.22 | 23.17 | 23.17 | -0.22% | 0 |
| Apr 22, 2026 | 23.32 | 23.37 | 23.32 | 23.37 | 0.21% | 0 |
| Apr 21, 2026 | 23.48 | 23.48 | 23.43 | 23.43 | -0.21% | 0 |
| Apr 20, 2026 | 22.93 | 23.18 | 22.93 | 23.18 | 1.09% | 0 |
| Apr 17, 2026 | 22.48 | 23.03 | 22.48 | 23.03 | 2.45% | 0 |
| Apr 16, 2026 | 22.47 | 22.50 | 22.47 | 22.50 | 0.13% | 0 |
| Apr 15, 2026 | 22.30 | 22.50 | 22.30 | 22.50 | 0.90% | 0 |
| Apr 14, 2026 | 21.70 | 22.25 | 21.70 | 22.25 | 2.53% | 0 |
| Apr 13, 2026 | 21.08 | 21.55 | 21.08 | 21.55 | 2.23% | 0 |
| Apr 10, 2026 | 21.30 | 21.31 | 21.30 | 21.31 | 0.05% | 0 |
| Apr 09, 2026 | 21.21 | 21.21 | 21.18 | 21.18 | -0.14% | 0 |
| Apr 08, 2026 | 20.75 | 21.23 | 20.75 | 21.23 | 2.31% | 0 |
| Apr 07, 2026 | 20.20 | 20.22 | 20.20 | 20.22 | 0.10% | 0 |
| Apr 02, 2026 | 20.12 | 20.25 | 20.12 | 20.25 | 0.65% | 0 |
| Apr 01, 2026 | 20.41 | 20.59 | 20.41 | 20.59 | 0.88% | 0 |
| Mar 31, 2026 | 19.77 | 19.96 | 19.77 | 19.96 | 0.96% | 0 |
| Mar 30, 2026 | 19.71 | 20.29 | 19.71 | 20.29 | 2.94% | 0 |
| Mar 27, 2026 | 20.49 | 20.49 | 20.07 | 20.07 | -2.05% | 0 |
| Mar 26, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | 0 |
| Mar 25, 2026 | 20.42 | 20.60 | 20.42 | 20.60 | 0.88% | 0 |
| Mar 24, 2026 | 20.58 | 20.59 | 20.58 | 20.59 | 0.05% | 0 |
| Mar 23, 2026 | 20.07 | 20.69 | 20.07 | 20.69 | 3.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.