Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 3.20 | 3.38 | 3.20 | 3.38 | 5.62% | 270 |
| Sep 25, 2025 | 3.48 | 3.50 | 2.80 | 3.40 | -2.30% | 2411 |
| Sep 24, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 3 |
| Sep 23, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 3 |
| Sep 22, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 547 |
| Sep 19, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 16 |
| Sep 18, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 3 |
| Sep 17, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 3 |
| Sep 16, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 3 |
| Sep 15, 2025 | 3.62 | 3.68 | 3.58 | 3.58 | -1.10% | 870 |
| Sep 12, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 3 |
| Sep 11, 2025 | 3.64 | 3.66 | 3.62 | 3.62 | -0.55% | 1060 |
| Sep 10, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 30 |
| Sep 09, 2025 | 3.64 | 3.64 | 3.60 | 3.60 | -1.10% | 68 |
| Sep 08, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 0 | 3 |
| Sep 05, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 3 |
| Sep 04, 2025 | 3.70 | 3.70 | 3.68 | 3.68 | -0.54% | 12 |
| Sep 03, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 3 |
| Sep 02, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 3 |
| Sep 01, 2025 | 3.58 | 3.70 | 3.58 | 3.70 | 3.35% | 283 |
| Aug 29, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 3 |
| Aug 28, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 3 |