Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.18000001 | 0.18000001 | 0.17000000 | 0.17000000 | -5.56% | 6000 |
| Dec 12, 2025 | 0.17500000 | 0.18000001 | 0.17000000 | 0.17500000 | 0 | 61300 |
| Dec 11, 2025 | 0.17000000 | 0.18000001 | 0.17000000 | 0.17500000 | 2.94% | 149800 |
| Dec 10, 2025 | 0.17000000 | 0.17500000 | 0.17000000 | 0.17500000 | 2.94% | 69800 |
| Dec 09, 2025 | 0.16000000 | 0.17000000 | 0.16000000 | 0.16500001 | 3.13% | 84900 |
| Dec 08, 2025 | 0.19000000 | 0.19000000 | 0.15500000 | 0.16000000 | -15.79% | 534000 |
| Dec 05, 2025 | 0.17500000 | 0.18000001 | 0.17500000 | 0.17500000 | 0 | 91300 |
| Dec 04, 2025 | 0.18000001 | 0.18000001 | 0.17500000 | 0.17500000 | -2.78% | 108000 |
| Dec 03, 2025 | 0.18000001 | 0.18500000 | 0.18000001 | 0.18500000 | 2.78% | 104500 |
| Dec 02, 2025 | 0.18500000 | 0.18500000 | 0.17500000 | 0.18000001 | -2.70% | 161300 |
| Dec 01, 2025 | 0.18000001 | 0.18500000 | 0.17500000 | 0.18500000 | 2.78% | 281700 |
| Nov 28, 2025 | 0.17000000 | 0.17500000 | 0.17000000 | 0.17500000 | 2.94% | 180900 |
| Nov 27, 2025 | 0.17000000 | 0.17000000 | 0.16000000 | 0.16000000 | -5.88% | 101000 |
| Nov 26, 2025 | 0.16000000 | 0.17000000 | 0.15500000 | 0.17000000 | 6.25% | 105900 |
| Nov 25, 2025 | 0.16500001 | 0.16500001 | 0.15500000 | 0.16000000 | -3.03% | 180500 |
| Nov 24, 2025 | 0.16500001 | 0.16500001 | 0.15500000 | 0.16000000 | -3.03% | 124200 |
| Nov 21, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 140600 |
| Nov 20, 2025 | 0.16500001 | 0.16500001 | 0.15500000 | 0.15500000 | -6.06% | 142000 |
| Nov 19, 2025 | 0.17000000 | 0.17000000 | 0.16500001 | 0.16500001 | -2.94% | 310400 |
| Nov 18, 2025 | 0.17000000 | 0.17000000 | 0.16000000 | 0.16500001 | -2.94% | 223900 |
| Nov 17, 2025 | 0.18000001 | 0.18000001 | 0.16500001 | 0.17000000 | -5.56% | 450000 |
Access
/time_series
data via our API — starting from the
Basic plan.