Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39.39 | 39.56 | 39.15 | 39.21 | -0.44% | 0 |
| Apr 01, 2026 | 39.64 | 40.09 | 39.58 | 39.96 | 0.81% | 0 |
| Mar 31, 2026 | 38.69 | 39.40 | 38.68 | 39.40 | 1.84% | 0 |
| Mar 30, 2026 | 39.32 | 39.50 | 38.60 | 38.60 | -1.83% | 0 |
| Mar 27, 2026 | 39.90 | 39.90 | 39.15 | 39.15 | -1.88% | 0 |
| Mar 26, 2026 | 39.76 | 39.95 | 39.67 | 39.86 | 0.24% | 0 |
| Mar 25, 2026 | 39.05 | 39.98 | 39.05 | 39.98 | 2.37% | 0 |
| Mar 24, 2026 | 37.86 | 39.38 | 37.79 | 39.38 | 4.01% | 0 |
| Mar 23, 2026 | 36.32 | 38.48 | 36.29 | 38.19 | 5.15% | 0 |
| Mar 20, 2026 | 37.37 | 37.44 | 36.42 | 36.42 | -2.56% | 0 |
| Mar 19, 2026 | 38.23 | 38.23 | 37.24 | 37.24 | -2.59% | 0 |
| Mar 18, 2026 | 39.53 | 39.59 | 38.59 | 38.69 | -2.14% | 0 |
| Mar 17, 2026 | 39.19 | 39.79 | 39.18 | 39.69 | 1.26% | 0 |
| Mar 16, 2026 | 39.38 | 39.64 | 39.25 | 39.52 | 0.34% | 0 |
| Mar 13, 2026 | 39.40 | 39.46 | 39.37 | 39.37 | -0.09% | 0 |
| Mar 12, 2026 | 39.44 | 39.54 | 38.96 | 39.17 | -0.68% | 0 |
| Mar 11, 2026 | 39.71 | 39.73 | 39.08 | 39.43 | -0.72% | 0 |
| Mar 10, 2026 | 38.83 | 39.77 | 38.80 | 39.77 | 2.41% | 0 |
| Mar 09, 2026 | 38.42 | 38.51 | 37.82 | 38.23 | -0.48% | 0 |
| Mar 06, 2026 | 40.16 | 40.16 | 38.31 | 38.92 | -3.10% | 0 |
| Mar 05, 2026 | 41.23 | 41.31 | 40.26 | 40.26 | -2.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.