Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 66.08 | 67.81 | 65.68 | 67.81 | 2.62% | 0 |
| Oct 16, 2025 | 67.23 | 67.44 | 66.92 | 66.92 | -0.46% | 0 |
| Oct 15, 2025 | 66.79 | 68.06 | 66.77 | 66.89 | 0.15% | 0 |
| Oct 14, 2025 | 65 | 66.26 | 64.71 | 66.26 | 1.94% | 0 |
| Oct 13, 2025 | 64.27 | 65.68 | 64.27 | 65.68 | 2.19% | 0 |
| Oct 10, 2025 | 67.15 | 67.91 | 64.52 | 64.52 | -3.92% | 0 |
| Oct 09, 2025 | 67.40 | 67.53 | 67.10 | 67.53 | 0.19% | 0 |
| Oct 08, 2025 | 67.73 | 68.01 | 67.67 | 68.01 | 0.41% | 0 |
| Oct 07, 2025 | 68.90 | 69.13 | 67.32 | 67.32 | -2.29% | 0 |
| Oct 06, 2025 | 68.22 | 69.05 | 68.22 | 69.05 | 1.22% | 0 |
| Oct 03, 2025 | 69.01 | 69.05 | 68.72 | 68.72 | -0.42% | 0 |
| Oct 02, 2025 | 66.48 | 67.98 | 66.43 | 67.98 | 2.26% | 0 |
| Oct 01, 2025 | 65.77 | 66.53 | 65.60 | 66.53 | 1.16% | 0 |
| Sep 30, 2025 | 65.48 | 66.18 | 65.12 | 65.12 | -0.55% | 0 |
| Sep 29, 2025 | 64.98 | 65.31 | 64.73 | 65.31 | 0.51% | 0 |
| Sep 26, 2025 | 63.69 | 64.92 | 63.69 | 64.27 | 0.91% | 0 |
| Sep 25, 2025 | 64.43 | 64.43 | 64.15 | 64.15 | -0.43% | 0 |
| Sep 24, 2025 | 65.31 | 65.63 | 64.72 | 64.72 | -0.90% | 0 |
| Sep 23, 2025 | 66.11 | 66.68 | 65.60 | 65.60 | -0.77% | 0 |
| Sep 22, 2025 | 66.24 | 67.14 | 65.97 | 67.14 | 1.36% | 0 |
| Sep 19, 2025 | 66.14 | 66.27 | 66.07 | 66.07 | -0.11% | 0 |
| Sep 18, 2025 | 65.16 | 65.90 | 65.04 | 65.90 | 1.14% | 0 |