Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 40.41 | 41.46 | 40.30 | 41.34 | 2.30% | 0 |
| Jun 11, 2026 | 39.04 | 39.60 | 39.04 | 39.60 | 1.43% | 0 |
| Jun 10, 2026 | 40.48 | 40.48 | 39.47 | 39.47 | -2.50% | 0 |
| Jun 09, 2026 | 40.71 | 40.71 | 40.16 | 40.16 | -1.35% | 0 |
| Jun 08, 2026 | 40.65 | 40.67 | 40.40 | 40.40 | -0.62% | 0 |
| Jun 05, 2026 | 40.70 | 41.15 | 40.63 | 40.96 | 0.64% | 0 |
| Jun 04, 2026 | 41.04 | 41.30 | 40.70 | 40.70 | -0.83% | 0 |
| Jun 03, 2026 | 41.70 | 41.90 | 41.51 | 41.51 | -0.46% | 0 |
| Jun 02, 2026 | 40.66 | 41.70 | 40.66 | 41.70 | 2.56% | 0 |
| Jun 01, 2026 | 41.55 | 41.76 | 40.79 | 40.79 | -1.83% | 0 |
| May 29, 2026 | 40.90 | 41.35 | 40.82 | 41.35 | 1.10% | 0 |
| May 28, 2026 | 40.92 | 40.92 | 40.56 | 40.90 | -0.05% | 0 |
| May 27, 2026 | 42.59 | 42.61 | 41.01 | 41.01 | -3.71% | 0 |
| May 26, 2026 | 41.30 | 42.90 | 41.25 | 42.34 | 2.52% | 0 |
| May 25, 2026 | 41.60 | 41.70 | 41.59 | 41.70 | 0.24% | 0 |
| May 22, 2026 | 40.58 | 41.47 | 40.54 | 41.47 | 2.19% | 0 |
| May 21, 2026 | 40.47 | 40.50 | 40.07 | 40.48 | 0.02% | 0 |
| May 20, 2026 | 40.02 | 41.14 | 40.02 | 41.14 | 2.80% | 0 |
| May 19, 2026 | 41.54 | 41.62 | 40.11 | 40.51 | -2.48% | 0 |
| May 18, 2026 | 42.06 | 42.27 | 42.03 | 42.03 | -0.07% | 0 |
| May 15, 2026 | 42.89 | 42.92 | 42.34 | 42.34 | -1.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.