Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 40.47 | 40.50 | 40.07 | 40.48 | 0.02% | 0 |
| May 20, 2026 | 40.02 | 41.14 | 40.02 | 41.14 | 2.80% | 0 |
| May 19, 2026 | 41.54 | 41.62 | 40.11 | 40.51 | -2.48% | 0 |
| May 18, 2026 | 42.06 | 42.27 | 42.03 | 42.03 | -0.07% | 0 |
| May 15, 2026 | 42.89 | 42.92 | 42.34 | 42.34 | -1.28% | 0 |
| May 14, 2026 | 43.65 | 43.65 | 43.19 | 43.38 | -0.62% | 0 |
| May 13, 2026 | 43.02 | 43.93 | 43.02 | 43.93 | 2.12% | 0 |
| May 12, 2026 | 42.76 | 42.78 | 42.08 | 42.60 | -0.37% | 0 |
| May 11, 2026 | 42.15 | 43.14 | 42.09 | 43.14 | 2.35% | 0 |
| May 08, 2026 | 41.20 | 42.12 | 41.14 | 42.12 | 2.23% | 0 |
| May 07, 2026 | 42.51 | 42.51 | 41.15 | 41.15 | -3.20% | 0 |
| May 06, 2026 | 42 | 42.32 | 41.95 | 42.32 | 0.76% | 0 |
| May 05, 2026 | 38.83 | 42.21 | 38.83 | 41.90 | 7.91% | 0 |
| May 04, 2026 | 39.31 | 39.34 | 38.52 | 38.52 | -2.01% | 0 |
| Apr 30, 2026 | 37.98 | 39.11 | 37.98 | 39 | 2.69% | 0 |
| Apr 29, 2026 | 38.71 | 38.71 | 38.29 | 38.29 | -1.08% | 0 |
| Apr 28, 2026 | 39.73 | 39.73 | 38.58 | 38.58 | -2.89% | 0 |
| Apr 27, 2026 | 39.37 | 39.64 | 39.31 | 39.64 | 0.69% | 0 |
| Apr 24, 2026 | 39.63 | 39.65 | 39.32 | 39.36 | -0.68% | 0 |
| Apr 23, 2026 | 39 | 39.60 | 39 | 39.17 | 0.44% | 0 |
| Apr 22, 2026 | 39.84 | 39.88 | 39.09 | 39.09 | -1.88% | 0 |
| Apr 21, 2026 | 39.89 | 39.97 | 39.68 | 39.68 | -0.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.