Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 34.34 | 34.34 | 34.12 | 34.24 | -0.29% | 6800 |
| Oct 16, 2025 | 34.15 | 34.36 | 34.15 | 34.30 | 0.44% | 1900 |
| Oct 15, 2025 | 34 | 34.01 | 33.98 | 33.98 | -0.06% | 2000 |
| Oct 14, 2025 | 33.52 | 33.90 | 33.52 | 33.85 | 0.98% | 64200 |
| Oct 10, 2025 | 33.81 | 33.81 | 33.28 | 33.29 | -1.54% | 19900 |
| Oct 09, 2025 | 33.90 | 33.92 | 33.89 | 33.92 | 0.06% | 19500 |
| Oct 08, 2025 | 34 | 34 | 33.92 | 33.96 | -0.12% | 25300 |
| Oct 07, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 0 | 400 |
| Oct 06, 2025 | 34.18 | 34.34 | 34.18 | 34.31 | 0.38% | 5400 |
| Oct 03, 2025 | 34.27 | 34.27 | 34.24 | 34.26 | -0.03% | 500 |
| Oct 02, 2025 | 34.02 | 34.18 | 33.99 | 34.08 | 0.18% | 18100 |
| Oct 01, 2025 | 33.86 | 33.94 | 33.86 | 33.91 | 0.15% | 7900 |
| Sep 30, 2025 | 33.45 | 33.59 | 33.41 | 33.59 | 0.42% | 9900 |
| Sep 29, 2025 | 33.36 | 33.38 | 33.36 | 33.38 | 0.06% | 300 |
| Sep 26, 2025 | 33.14 | 33.24 | 33.14 | 33.24 | 0.30% | 2200 |
| Sep 25, 2025 | 33.02 | 33.05 | 32.98 | 33.05 | 0.09% | 6700 |
| Sep 24, 2025 | 33.26 | 33.26 | 33.17 | 33.17 | -0.27% | 2700 |
| Sep 23, 2025 | 33.35 | 33.44 | 33.27 | 33.27 | -0.24% | 6000 |
| Sep 22, 2025 | 33.22 | 33.37 | 33.22 | 33.35 | 0.39% | 7200 |
| Sep 19, 2025 | 33.55 | 33.55 | 33.36 | 33.38 | -0.51% | 1900 |
| Sep 18, 2025 | 33.55 | 33.67 | 33.55 | 33.67 | 0.36% | 10800 |