Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 10.43 | 10.45 | 10.41 | 10.45 | 0.12% | 915256 |
| Apr 15, 2026 | 10.37 | 10.38 | 10.35 | 10.38 | 0.08% | 988052 |
| Apr 14, 2026 | 10.28 | 10.35 | 10.27 | 10.35 | 0.74% | 556231 |
| Apr 13, 2026 | 10.17 | 10.24 | 10.15 | 10.23 | 0.51% | 493865 |
| Apr 10, 2026 | 10.23 | 10.26 | 10.23 | 10.23 | -0.06% | 540138 |
| Apr 09, 2026 | 10.20 | 10.20 | 10.15 | 10.20 | 0.02% | 945998 |
| Apr 08, 2026 | 10.22 | 10.26 | 10.16 | 10.19 | -0.29% | 1137708 |
| Apr 07, 2026 | 10.00 | 10.07 | 9.89 | 9.92 | -0.81% | 1320448 |
| Apr 02, 2026 | 9.85 | 10.01 | 9.81 | 9.97 | 1.14% | 550899 |
| Apr 01, 2026 | 9.97 | 9.98 | 9.91 | 9.98 | 0.11% | 1239762 |
| Mar 31, 2026 | 9.74 | 9.79 | 9.72 | 9.77 | 0.32% | 830419 |
| Mar 30, 2026 | 9.70 | 9.79 | 9.70 | 9.79 | 0.85% | 532655 |
| Mar 27, 2026 | 9.84 | 9.84 | 9.70 | 9.72 | -1.18% | 1000363 |
| Mar 26, 2026 | 9.91 | 9.93 | 9.84 | 9.86 | -0.60% | 577502 |
| Mar 25, 2026 | 9.95 | 9.97 | 9.90 | 9.96 | 0.10% | 632338 |
| Mar 24, 2026 | 9.87 | 9.90 | 9.78 | 9.87 | -0.05% | 358938 |
| Mar 23, 2026 | 9.68 | 10.17 | 9.66 | 9.87 | 1.94% | 765983 |
| Mar 20, 2026 | 9.96 | 9.97 | 9.81 | 9.81 | -1.55% | 782391 |
| Mar 19, 2026 | 10.03 | 10.04 | 9.90 | 9.92 | -1.03% | 1031699 |
| Mar 18, 2026 | 10.22 | 10.23 | 10.08 | 10.09 | -1.25% | 481007 |
| Mar 17, 2026 | 10.11 | 10.20 | 10.09 | 10.16 | 0.47% | 455526 |
Access
/time_series
data via our API — starting from the
Basic plan and above.