Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 11.21 | 11.25 | 11.17 | 11.18 | -0.29% | 995593 |
| May 26, 2026 | 11.20 | 11.23 | 11.17 | 11.20 | 0.07% | 703003 |
| May 25, 2026 | 11.20 | 11.23 | 11.18 | 11.21 | 0.16% | 844930 |
| May 22, 2026 | 11.09 | 11.13 | 11.07 | 11.13 | 0.34% | 766980 |
| May 21, 2026 | 11 | 11.04 | 10.97 | 11.01 | 0.09% | 2028234 |
| May 20, 2026 | 10.89 | 11.01 | 10.89 | 10.99 | 0.92% | 1063262 |
| May 19, 2026 | 10.92 | 10.95 | 10.85 | 10.88 | -0.38% | 891288 |
| May 18, 2026 | 10.89 | 10.97 | 10.87 | 10.91 | 0.20% | 1036963 |
| May 15, 2026 | 11.01 | 11.02 | 10.92 | 10.97 | -0.40% | 1299759 |
| May 14, 2026 | 11.00 | 11.09 | 10.98 | 11.08 | 0.73% | 532276 |
| May 13, 2026 | 10.94 | 10.97 | 10.90 | 10.95 | 0.07% | 748896 |
| May 12, 2026 | 10.86 | 10.88 | 10.80 | 10.81 | -0.46% | 1553193 |
| May 11, 2026 | 10.89 | 10.93 | 10.87 | 10.93 | 0.35% | 903009 |
| May 08, 2026 | 10.88 | 10.90 | 10.86 | 10.89 | 0.13% | 536800 |
| May 07, 2026 | 10.94 | 10.95 | 10.87 | 10.88 | -0.53% | 1581724 |
| May 06, 2026 | 10.80 | 10.90 | 10.80 | 10.89 | 0.81% | 957923 |
| May 05, 2026 | 10.69 | 10.75 | 10.69 | 10.75 | 0.54% | 811358 |
| May 04, 2026 | 10.70 | 10.72 | 10.62 | 10.65 | -0.49% | 1644815 |
| Apr 30, 2026 | 10.54 | 10.62 | 10.53 | 10.61 | 0.65% | 667276 |
| Apr 29, 2026 | 10.58 | 10.59 | 10.53 | 10.53 | -0.47% | 639651 |
| Apr 28, 2026 | 10.60 | 10.62 | 10.52 | 10.52 | -0.79% | 936465 |
| Apr 27, 2026 | 10.59 | 10.60 | 10.56 | 10.57 | -0.17% | 1029468 |
Access
/time_series
data via our API — starting from the
Basic plan and above.