Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 244.65 | 245.40 | 243.80 | 244.35 | -0.12% | 33704 |
| Dec 15, 2025 | 247.15 | 247.70 | 245.50 | 246.15 | -0.40% | 26235 |
| Dec 12, 2025 | 248.85 | 249.20 | 245.60 | 245.85 | -1.21% | 14457 |
| Dec 11, 2025 | 246.80 | 247.90 | 246.50 | 247.45 | 0.26% | 16230 |
| Dec 10, 2025 | 247.95 | 248.25 | 247.50 | 248.15 | 0.08% | 12405 |
| Dec 09, 2025 | 248.45 | 248.65 | 247.60 | 248.50 | 0.02% | 16804 |
| Dec 08, 2025 | 250 | 250 | 248 | 248.35 | -0.66% | 15893 |
| Dec 05, 2025 | 248.60 | 249.60 | 248.25 | 248.90 | 0.12% | 18446 |
| Dec 04, 2025 | 247.75 | 248 | 247.30 | 247.90 | 0.06% | 16687 |
| Dec 03, 2025 | 247.15 | 247.30 | 245.80 | 247.15 | 0 | 15494 |
| Dec 02, 2025 | 246.80 | 248 | 246.55 | 247.10 | 0.12% | 13243 |
| Dec 01, 2025 | 246.65 | 247.25 | 245.70 | 247.15 | 0.20% | 27144 |
| Nov 28, 2025 | 248.35 | 249 | 247.60 | 248.05 | -0.12% | 12457 |
| Nov 27, 2025 | 247.20 | 247.45 | 246.95 | 247.10 | -0.04% | 6526 |
| Nov 26, 2025 | 246.45 | 247.40 | 245.80 | 247.30 | 0.34% | 14977 |
| Nov 25, 2025 | 244 | 244.40 | 242.60 | 244.40 | 0.16% | 18943 |
| Nov 24, 2025 | 242.25 | 244 | 241 | 243.85 | 0.66% | 21298 |
| Nov 21, 2025 | 239.05 | 240.80 | 237.90 | 240.80 | 0.73% | 31096 |
| Nov 20, 2025 | 245.10 | 246.20 | 243.15 | 243.15 | -0.80% | 18777 |
| Nov 19, 2025 | 240.85 | 243.45 | 240.60 | 241.75 | 0.37% | 11654 |
| Nov 18, 2025 | 241.10 | 241.95 | 239.30 | 241.20 | 0.04% | 17205 |
| Nov 17, 2025 | 246.30 | 246.30 | 243.65 | 244.55 | -0.71% | 33011 |
Access
/time_series
data via our API — starting from the
Basic plan.