Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 9.84 | 9.84 | 9.81 | 9.82 | -0.17% | 731 |
| Jun 23, 2025 | 9.86 | 9.88 | 9.83 | 9.84 | -0.17% | 518 |
| Jun 20, 2025 | 9.84 | 9.84 | 9.82 | 9.84 | -0.01% | 880 |
| Jun 19, 2025 | 9.87 | 9.87 | 9.85 | 9.86 | -0.07% | 1412 |
| Jun 18, 2025 | 9.81 | 9.87 | 9.81 | 9.83 | 0.20% | 1412 |
| Jun 17, 2025 | 9.77 | 9.83 | 9.77 | 9.83 | 0.57% | 2084 |
| Jun 16, 2025 | 9.79 | 9.79 | 9.78 | 9.79 | -0.04% | 655 |
| Jun 13, 2025 | 9.81 | 9.86 | 9.78 | 9.78 | -0.30% | 696 |
| Jun 12, 2025 | 9.86 | 9.86 | 9.79 | 9.82 | -0.48% | 3585 |
| Jun 11, 2025 | 9.93 | 9.93 | 9.87 | 9.87 | -0.56% | 118 |
| Jun 10, 2025 | 9.93 | 9.93 | 9.89 | 9.89 | -0.37% | 420 |
| Jun 09, 2025 | 9.87 | 9.88 | 9.87 | 9.88 | 0.05% | 47 |
| Jun 06, 2025 | 9.87 | 9.89 | 9.87 | 9.88 | 0.04% | 1039 |
| Jun 05, 2025 | 9.90 | 9.92 | 9.84 | 9.86 | -0.38% | 1039 |
| Jun 04, 2025 | 9.89 | 9.89 | 9.87 | 9.89 | -0.02% | 1539 |
| Jun 03, 2025 | 9.83 | 9.89 | 9.83 | 9.89 | 0.54% | 685 |
| Jun 02, 2025 | 9.85 | 9.85 | 9.80 | 9.80 | -0.48% | 646 |
| May 30, 2025 | 9.90 | 9.92 | 9.89 | 9.89 | -0.09% | 2131 |
| May 29, 2025 | 9.93 | 9.93 | 9.87 | 9.87 | -0.64% | 1141 |
| May 28, 2025 | 9.90 | 9.92 | 9.89 | 9.90 | -0.01% | 1015 |
| May 27, 2025 | 9.85 | 9.89 | 9.85 | 9.89 | 0.37% | 36 |
| May 26, 2025 | 9.75 | 9.82 | 9.75 | 9.81 | 0.64% | 1164 |