Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 22.98 | 23.09 | 22.90 | 22.98 | 0 | 5794526 |
| May 29, 2025 | 22.86 | 23.10 | 22.79 | 23.05 | 0.83% | 6528818 |
| May 28, 2025 | 22.97 | 23.01 | 22.82 | 22.86 | -0.48% | 4424068 |
| May 27, 2025 | 22.95 | 23.05 | 22.88 | 22.97 | 0.09% | 4711589 |
| May 26, 2025 | 23.05 | 23.05 | 22.80 | 22.95 | -0.43% | 6792139 |
| May 23, 2025 | 23.40 | 23.44 | 23.04 | 23.05 | -1.50% | 9679600 |
| May 22, 2025 | 23.42 | 23.45 | 23.28 | 23.41 | -0.04% | 5571700 |
| May 21, 2025 | 23.52 | 23.58 | 23.43 | 23.46 | -0.26% | 5050999 |
| May 20, 2025 | 23.63 | 23.70 | 23.46 | 23.52 | -0.47% | 6695600 |
| May 19, 2025 | 23.56 | 23.65 | 23.37 | 23.57 | 0.04% | 5688300 |
| May 16, 2025 | 23.78 | 23.90 | 23.57 | 23.57 | -0.88% | 8735800 |
| May 15, 2025 | 24.26 | 24.30 | 23.80 | 23.82 | -1.81% | 12896771 |
| May 14, 2025 | 23.85 | 24.80 | 23.69 | 24.36 | 2.14% | 23450802 |
| May 13, 2025 | 24.13 | 24.15 | 23.82 | 23.86 | -1.12% | 8085843 |
| May 12, 2025 | 23.49 | 23.99 | 23.41 | 23.98 | 2.09% | 13973608 |
| May 09, 2025 | 23.69 | 23.73 | 23.38 | 23.43 | -1.10% | 7801891 |
| May 08, 2025 | 23.58 | 23.83 | 23.56 | 23.73 | 0.64% | 7878113 |
| May 07, 2025 | 24.06 | 24.15 | 23.56 | 23.70 | -1.50% | 15478721 |
| May 06, 2025 | 23.40 | 23.49 | 23.18 | 23.43 | 0.13% | 12880671 |
| Apr 30, 2025 | 23.15 | 23.59 | 23.13 | 23.26 | 0.48% | 16659034 |