Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | 0.00003793 | 0.000038810002 | 0.0000377 | 0.00003857 | 1.69% |
| May 19, 2025 | 0.000037450001 | 0.000038139999 | 0.000035329998 | 0.00003793 | 1.28% |
| May 18, 2025 | 0.00003712 | 0.00003875 | 0.00003526 | 0.000037620001 | 1.35% |
| May 17, 2025 | 0.000038040002 | 0.000038040002 | 0.00003675 | 0.00003712 | -2.42% |
| May 16, 2025 | 0.000038220001 | 0.000039639999 | 0.000037999998 | 0.000038040002 | -0.47% |
| May 15, 2025 | 0.000039139999 | 0.000039670002 | 0.000037239999 | 0.0000382 | -2.40% |
| May 14, 2025 | 0.000040210001 | 0.00004078 | 0.000038239999 | 0.000039139999 | -2.66% |
| May 13, 2025 | 0.000038089998 | 0.000040989999 | 0.000038030001 | 0.000040200001 | 5.54% |