Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 9m
Main market

STOCKS is currently active.
Closing in 4 hours 9 minutes

11:50
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ZENI/USD

SYNTHETIC
0.00003553 USD
0
2.01%
Last update May 4, 2:51 PM UTC
Main market
Day range
0.000034649998
0.000035950001
Previous close
0.000034829998
Open
0.000034839999
Access this cryptocurrrency data via API
Subscribe
Zennies to US Dollar
0.00
0.00
2.01%

Historical data

Prices

Date Open High Low Close % Change
May 04, 2026 0.000034839999 0.000035950001 0.000034649998 0.00003553 1.98%
May 03, 2026 0.00003476 0.000035339999 0.000034469998 0.000034829998 0.20%
May 02, 2026 0.00003444 0.000035090001 0.0000344 0.000034749999 0.90%
May 01, 2026 0.00003386 0.00003485 0.00003386 0.000034429999 1.68%
Apr 30, 2026 0.000033820001 0.000034190001 0.000033519998 0.00003386 0.12%
Apr 29, 2026 0.000034339999 0.000035190002 0.000033320001 0.00003381 -1.54%
Apr 28, 2026 0.000034550001 0.000034659999 0.000033929999 0.00003435 -0.58%
Apr 27, 2026 0.000035540001 0.00003599 0.000034010001 0.000034550001 -2.79%
Apr 26, 2026 0.000034789999 0.00003567 0.00003462 0.000035540001 2.16%
Apr 25, 2026 0.000034730001 0.000034839999 0.000034559998 0.000034780001 0.14%
Apr 24, 2026 0.000034950001 0.000035040001 0.000034519999 0.000034730001 -0.63%
Apr 23, 2026 0.000035609999 0.00003567 0.00003431 0.000034969999 -1.80%
Apr 22, 2026 0.000034910001 0.000036320002 0.000034709999 0.000035630001 2.06%
Apr 21, 2026 0.000034709999 0.000035040001 0.000034339999 0.000034910001 0.58%
Apr 20, 2026 0.00003395 0.000035180001 0.000033939999 0.00003472 2.27%
Apr 19, 2026 0.00003526 0.000035329998 0.000033789998 0.000033969998 -3.66%
Apr 18, 2026 0.000036310001 0.000036410001 0.000035100002 0.000035249999 -2.92%
Apr 17, 2026 0.000035230001 0.00003693 0.00003476 0.000036310001 3.07%
Apr 16, 2026 0.0000354 0.000035519999 0.000034289998 0.00003522 -0.51%
Apr 15, 2026 0.000034839999 0.00003576 0.00003467 0.000035379999 1.55%
Apr 14, 2026 0.000035559999 0.000036109999 0.000034569999 0.000034829998 -2.05%
Apr 13, 2026 0.000032880002 0.000035870002 0.000032659998 0.000035550001 8.12%
Apr 12, 2026 0.000034280001 0.000034320001 0.00003268 0.000032880002 -4.08%
Apr 11, 2026 0.00003368 0.000034879999 0.00003345 0.00003427 1.75%
Apr 10, 2026 0.000032839998 0.00003386 0.000032659998 0.00003367 2.53%
Apr 09, 2026 0.00003286 0.000033560002 0.000032389999 0.000032830001 -0.09%
Apr 08, 2026 0.000033640001 0.00003399 0.000032749998 0.000032870001 -2.29%
Apr 07, 2026 0.000031610001 0.000034060002 0.000030930001 0.000033640001 6.42%
Apr 06, 2026 0.00003164 0.000032520002 0.000031349999 0.000031650001 0.03%
Apr 05, 2026 0.000030980002 0.000031799998 0.00003035 0.000031660002 2.19%
Apr 04, 2026 0.000030809999 0.000031240001 0.000030700001 0.000030989999 0.58%
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.

15:50
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
Exchange details
All times are displayed in the UTC timezone (UTC, UTC+00:00).