Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | 0.000047090001 | 0.00005038 | 0.000046519999 | 0.00005038 | 6.99% |
| Jul 15, 2025 | 0.000045199999 | 0.00004712 | 0.000044029999 | 0.000047090001 | 4.18% |
| Jul 14, 2025 | 0.00004458 | 0.000046230001 | 0.00004445 | 0.000045209999 | 1.41% |
| Jul 13, 2025 | 0.000044140001 | 0.000045199999 | 0.000044069999 | 0.00004458 | 1.00% |
| Jul 12, 2025 | 0.000044370001 | 0.000044690001 | 0.000043579999 | 0.000044140001 | -0.52% |
| Jul 11, 2025 | 0.000044320001 | 0.000045590001 | 0.000043759999 | 0.000044380002 | 0.14% |
| Jul 10, 2025 | 0.000041539999 | 0.000044979999 | 0.000041359999 | 0.000044320001 | 6.69% |
| Jul 09, 2025 | 0.000039220002 | 0.000041880001 | 0.000038869999 | 0.000041539999 | 5.92% |
| Jul 08, 2025 | 0.000038139999 | 0.000039409999 | 0.00003788 | 0.000039229999 | 2.86% |
| Jul 07, 2025 | 0.00003856 | 0.00003879 | 0.000037770002 | 0.000038139999 | -1.09% |
| Jul 06, 2025 | 0.00003775 | 0.000039009999 | 0.000037590002 | 0.00003856 | 2.15% |
| Jul 05, 2025 | 0.00003761 | 0.000037950002 | 0.000037319998 | 0.00003775 | 0.37% |
| Jul 04, 2025 | 0.000038859998 | 0.000038999999 | 0.00003712 | 0.000037630001 | -3.17% |
| Jul 03, 2025 | 0.000038549999 | 0.000039490002 | 0.000038360002 | 0.000038859998 | 0.80% |
| Jul 02, 2025 | 0.00003607 | 0.000039269999 | 0.000035730001 | 0.00003856 | 6.90% |
| Jul 01, 2025 | 0.0000373 | 0.000037500002 | 0.00003585 | 0.00003608 | -3.27% |
| Jun 30, 2025 | 0.000037509999 | 0.000037819998 | 0.000036599999 | 0.000037289999 | -0.59% |
| Jun 29, 2025 | 0.000036540001 | 0.000037850001 | 0.000036329999 | 0.000037509999 | 2.65% |
| Jun 28, 2025 | 0.00003635 | 0.00003671 | 0.000036109999 | 0.000036540001 | 0.52% |
| Jun 27, 2025 | 0.000036239999 | 0.00003694 | 0.000035839999 | 0.00003635 | 0.30% |
| Jun 26, 2025 | 0.000036289999 | 0.000037720001 | 0.000035910001 | 0.000036230002 | -0.17% |
| Jun 25, 2025 | 0.00003671 | 0.000037009999 | 0.000035900001 | 0.000036289999 | -1.14% |
| Jun 24, 2025 | 0.000036180001 | 0.000037170001 | 0.00003567 | 0.000036689999 | 1.41% |
| Jun 23, 2025 | 0.00003341 | 0.000036469999 | 0.000032889999 | 0.000036329999 | 8.74% |
| Jun 22, 2025 | 0.000034429999 | 0.000034649998 | 0.000031880001 | 0.000033420001 | -2.93% |
| Jun 21, 2025 | 0.000036099998 | 0.000036720001 | 0.00003341 | 0.000034429999 | -4.63% |
| Jun 20, 2025 | 0.000037819998 | 0.000038530001 | 0.000035659999 | 0.000036090001 | -4.57% |
| Jun 19, 2025 | 0.000037860002 | 0.000038170001 | 0.000037279999 | 0.000037819998 | -0.11% |
| Jun 18, 2025 | 0.000037639998 | 0.000038189999 | 0.00003702 | 0.000037850001 | 0.56% |
| Jun 17, 2025 | 0.00003811 | 0.000039250001 | 0.000036910002 | 0.000037649999 | -1.21% |
| Jun 16, 2025 | 0.000038210001 | 0.000040179999 | 0.000037760001 | 0.00003811 | -0.26% |