Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | 0.00003209 | 0.000032380001 | 0.000030610001 | 0.000030620002 | -4.58% |
| Apr 01, 2026 | 0.000031600001 | 0.000032420001 | 0.000031259999 | 0.00003209 | 1.55% |
| Mar 31, 2026 | 0.000030380001 | 0.000031830001 | 0.00003021 | 0.000031600001 | 4.02% |
| Mar 30, 2026 | 0.00002976 | 0.000031200001 | 0.000029729999 | 0.000030380001 | 2.08% |
| Mar 29, 2026 | 0.000029909999 | 0.000030290001 | 0.000029119999 | 0.00002976 | -0.50% |
| Mar 28, 2026 | 0.0000299 | 0.000030570001 | 0.00002976 | 0.000029909999 | 0.03% |
| Mar 27, 2026 | 0.00003091 | 0.00003114 | 0.000029590001 | 0.00002989 | -3.30% |
| Mar 26, 2026 | 0.00003254 | 0.000032579999 | 0.000030520001 | 0.00003092 | -4.98% |
| Mar 25, 2026 | 0.000032340002 | 0.000032989999 | 0.000032219999 | 0.00003254 | 0.62% |
| Mar 24, 2026 | 0.000032290001 | 0.00003263 | 0.000031570002 | 0.000032349999 | 0.19% |
| Mar 23, 2026 | 0.000030809999 | 0.000032849999 | 0.000030360001 | 0.000032280001 | 4.77% |
| Mar 22, 2026 | 0.000031150001 | 0.000031899999 | 0.000030429999 | 0.000030800002 | -1.12% |
| Mar 21, 2026 | 0.000032200001 | 0.0000325 | 0.0000311 | 0.0000311 | -3.42% |
| Mar 20, 2026 | 0.000032060001 | 0.000032610002 | 0.00003177 | 0.000032209999 | 0.47% |
| Mar 19, 2026 | 0.000033050001 | 0.000033479999 | 0.000031539999 | 0.000032069998 | -2.97% |
| Mar 18, 2026 | 0.000034770001 | 0.00003521 | 0.000032349999 | 0.000033060001 | -4.92% |
| Mar 17, 2026 | 0.000035270001 | 0.000035609999 | 0.00003449 | 0.00003476 | -1.45% |
| Mar 16, 2026 | 0.00003268 | 0.000035780002 | 0.000032479998 | 0.000035270001 | 7.93% |
| Mar 15, 2026 | 0.000031439999 | 0.000033010001 | 0.000031250001 | 0.000032669999 | 3.91% |
| Mar 14, 2026 | 0.000031399999 | 0.00003159 | 0.000030949999 | 0.000031449999 | 0.16% |
| Mar 13, 2026 | 0.0000311 | 0.000033100001 | 0.0000311 | 0.000031389998 | 0.93% |
| Mar 12, 2026 | 0.00003078 | 0.000031389998 | 0.000030290001 | 0.0000311 | 1.04% |
| Mar 11, 2026 | 0.00003055 | 0.000031259999 | 0.00003012 | 0.000030759998 | 0.69% |
| Mar 10, 2026 | 0.0000299 | 0.000031290001 | 0.0000299 | 0.00003055 | 2.17% |
| Mar 09, 2026 | 0.00002904 | 0.00003078 | 0.00002899 | 0.000029880001 | 2.89% |
| Mar 08, 2026 | 0.00002954 | 0.000029680001 | 0.000028820001 | 0.00002906 | -1.62% |
| Mar 07, 2026 | 0.000029680001 | 0.000029909999 | 0.00002926 | 0.000029549999 | -0.44% |
| Mar 06, 2026 | 0.0000311 | 0.000031380001 | 0.000029360001 | 0.00002969 | -4.53% |
| Mar 05, 2026 | 0.000031939999 | 0.000032420001 | 0.000030859999 | 0.000031079999 | -2.69% |
| Mar 04, 2026 | 0.000029729999 | 0.000032970001 | 0.000029180001 | 0.00003191 | 7.33% |
| Mar 03, 2026 | 0.00003039 | 0.0000306 | 0.00002904 | 0.00002974 | -2.14% |
| Mar 02, 2026 | 0.00002908 | 0.000031219999 | 0.00002885 | 0.000030409999 | 4.57% |
Access
/time_series
data via our API — starting from the
Basic plan and above.