Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 16.60 | 16.68 | 16.60 | 16.68 | 0.48% | 0 |
| May 27, 2026 | 17.26 | 17.30 | 17.08 | 17.30 | 0.23% | 0 |
| May 26, 2026 | 16.80 | 17 | 16.80 | 16.94 | 0.83% | 0 |
| May 25, 2026 | 17.06 | 17.40 | 17.06 | 17.40 | 1.99% | 0 |
| May 22, 2026 | 17.04 | 17.14 | 17.02 | 17.10 | 0.35% | 0 |
| May 21, 2026 | 17.26 | 17.46 | 17.24 | 17.46 | 1.16% | 0 |
| May 20, 2026 | 17.04 | 17.52 | 17 | 17.52 | 2.82% | 0 |
| May 19, 2026 | 17.18 | 17.44 | 17.16 | 17.44 | 1.51% | 0 |
| May 18, 2026 | 16.42 | 16.48 | 16 | 16 | -2.56% | 0 |
| May 15, 2026 | 16.54 | 16.82 | 16.54 | 16.60 | 0.36% | 5 |
| May 14, 2026 | 16.58 | 16.64 | 16.54 | 16.54 | -0.24% | 0 |
| May 13, 2026 | 17.98 | 18.18 | 17.72 | 18.18 | 1.11% | 0 |
| May 12, 2026 | 18.48 | 18.76 | 18.40 | 18.76 | 1.52% | 10 |
| May 11, 2026 | 18.92 | 18.92 | 18.80 | 18.84 | -0.42% | 0 |
| May 08, 2026 | 18.72 | 18.72 | 18.46 | 18.46 | -1.39% | 0 |
| May 07, 2026 | 18.24 | 18.24 | 18 | 18 | -1.32% | 0 |
| May 06, 2026 | 18.26 | 18.36 | 18.24 | 18.36 | 0.55% | 0 |
| May 05, 2026 | 18.02 | 18.20 | 18.02 | 18.20 | 1.00% | 0 |
| May 04, 2026 | 18.04 | 18.26 | 18.02 | 18.02 | -0.11% | 0 |
| Apr 30, 2026 | 17.68 | 18.14 | 17.64 | 17.96 | 1.58% | 0 |
| Apr 29, 2026 | 18.58 | 18.80 | 18.56 | 18.56 | -0.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.