Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 68.30 | 69.04 | 66.40 | 68.56 | 0.38% | 191464050 |
| May 18, 2026 | 65.88 | 70.23 | 64.95 | 68.98 | 4.71% | 251848216 |
| May 15, 2026 | 69.50 | 71.76 | 67.37 | 67.62 | -2.71% | 342567907 |
| May 14, 2026 | 74 | 74 | 67.28 | 68.60 | -7.30% | 401745179 |
| May 13, 2026 | 64.10 | 70.84 | 63.86 | 70.84 | 10.51% | 407356986 |
| May 12, 2026 | 65.87 | 65.90 | 63.23 | 64.40 | -2.23% | 213525906 |
| May 11, 2026 | 64.20 | 65.87 | 63 | 65.85 | 2.57% | 272402949 |
| May 08, 2026 | 63 | 64.20 | 62.77 | 63.28 | 0.44% | 162017135 |
| May 07, 2026 | 64.09 | 64.59 | 63 | 64.18 | 0.14% | 210329965 |
| May 06, 2026 | 63.28 | 63.88 | 61.74 | 63.08 | -0.32% | 265283791 |
| Apr 30, 2026 | 65.90 | 66.20 | 62.71 | 62.88 | -4.58% | 292407506 |
| Apr 29, 2026 | 67.77 | 67.77 | 64 | 66.26 | -2.23% | 282303867 |
| Apr 28, 2026 | 67.25 | 68.99 | 66.92 | 68.20 | 1.41% | 237139570 |
| Apr 27, 2026 | 66.01 | 68 | 65.38 | 67.25 | 1.88% | 235836737 |
| Apr 24, 2026 | 66.57 | 67.21 | 63.67 | 65.01 | -2.34% | 264664000 |
| Apr 23, 2026 | 66.98 | 69.10 | 66.66 | 67.92 | 1.40% | 277745270 |
| Apr 22, 2026 | 61.19 | 67.55 | 61.03 | 66.89 | 9.32% | 316083151 |
| Apr 21, 2026 | 60.97 | 61.50 | 59.87 | 61.41 | 0.72% | 139203661 |
| Apr 20, 2026 | 61.89 | 63.33 | 61.01 | 61.51 | -0.61% | 213150819 |
Access
/time_series
data via our API — starting from the
Basic plan and above.