Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 52.60 | 53.18 | 52 | 52.18 | -0.80% | 104540059 |
| Apr 02, 2026 | 52.66 | 54.45 | 51.75 | 52 | -1.25% | 157175051 |
| Apr 01, 2026 | 53 | 53.50 | 51.47 | 53.32 | 0.60% | 215430014 |
| Mar 31, 2026 | 49 | 52.85 | 48.53 | 51.46 | 5.02% | 238674008 |
| Mar 30, 2026 | 48.46 | 49.29 | 48.33 | 49.27 | 1.67% | 66262388 |
| Mar 27, 2026 | 48.63 | 49.90 | 48.40 | 49.53 | 1.85% | 78464489 |
| Mar 26, 2026 | 50 | 51.50 | 49.57 | 49.74 | -0.52% | 107289028 |
| Mar 25, 2026 | 49.39 | 51 | 49.02 | 50.31 | 1.86% | 126470338 |
| Mar 24, 2026 | 48.57 | 48.88 | 47.49 | 48.84 | 0.56% | 110762899 |
| Mar 23, 2026 | 48.95 | 49.09 | 47.35 | 47.60 | -2.76% | 137095123 |
| Mar 20, 2026 | 50.98 | 52.45 | 50.21 | 50.30 | -1.33% | 154452125 |
| Mar 19, 2026 | 51 | 51.29 | 50.20 | 50.46 | -1.06% | 105601848 |
| Mar 18, 2026 | 51.30 | 52.14 | 50.85 | 52.06 | 1.48% | 117477631 |
| Mar 17, 2026 | 52.99 | 53.18 | 50.87 | 50.90 | -3.94% | 131937600 |
| Mar 16, 2026 | 52.18 | 52.74 | 51.50 | 52.70 | 1.00% | 101004502 |
| Mar 13, 2026 | 52.02 | 53.17 | 52.01 | 52.49 | 0.90% | 94179792 |
| Mar 12, 2026 | 53.90 | 54.78 | 52.22 | 52.54 | -2.52% | 141006096 |
| Mar 11, 2026 | 54.70 | 54.99 | 53.60 | 53.89 | -1.48% | 122007345 |
| Mar 10, 2026 | 53.63 | 54.38 | 53.40 | 54.36 | 1.36% | 117385056 |
| Mar 09, 2026 | 52.76 | 52.94 | 51.21 | 52.79 | 0.06% | 169457850 |
| Mar 06, 2026 | 54.80 | 54.90 | 53.80 | 54.33 | -0.86% | 86929791 |
| Mar 05, 2026 | 54.79 | 56.26 | 54.33 | 55.10 | 0.57% | 136238015 |
| Mar 04, 2026 | 53.98 | 55.16 | 53.51 | 53.76 | -0.41% | 107528229 |
Access
/time_series
data via our API — starting from the
Basic plan and above.