Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 71.70 | 72.83 | 71 | 72.64 | 1.31% | 165428582 |
| Jun 16, 2026 | 73.40 | 74.99 | 72.50 | 72.90 | -0.68% | 174199498 |
| Jun 15, 2026 | 71.47 | 73.40 | 70.48 | 73.40 | 2.70% | 162621817 |
| Jun 12, 2026 | 71.94 | 72.26 | 70 | 70.13 | -2.52% | 146502828 |
| Jun 11, 2026 | 69.82 | 71.55 | 68.20 | 69.52 | -0.43% | 148476702 |
| Jun 10, 2026 | 72.90 | 73.50 | 70.25 | 71.13 | -2.43% | 146411822 |
| Jun 09, 2026 | 71.99 | 74.88 | 70.88 | 74.74 | 3.82% | 202578579 |
| Jun 08, 2026 | 69.99 | 73.30 | 69.34 | 70.48 | 0.70% | 197316148 |
| Jun 05, 2026 | 77.50 | 78.21 | 73.10 | 74.06 | -4.44% | 261648609 |
| Jun 04, 2026 | 80 | 80.86 | 77.35 | 78.55 | -1.81% | 280585733 |
| Jun 03, 2026 | 79.95 | 84.95 | 78.43 | 81.05 | 1.38% | 386613572 |
| Jun 02, 2026 | 75 | 81.11 | 73.85 | 80.01 | 6.68% | 377891246 |
| Jun 01, 2026 | 75.20 | 76.50 | 72.19 | 73.75 | -1.93% | 301325104 |
| May 29, 2026 | 78.75 | 79.63 | 73.10 | 73.40 | -6.79% | 359358419 |
| May 28, 2026 | 70 | 76.28 | 68.89 | 75 | 7.14% | 361691276 |
| May 27, 2026 | 69.90 | 73.74 | 69.69 | 70.08 | 0.26% | 289236594 |
| May 26, 2026 | 69.86 | 70.80 | 68 | 69.98 | 0.17% | 218925269 |
| May 25, 2026 | 68 | 70.50 | 67.30 | 70.30 | 3.38% | 265991665 |
| May 22, 2026 | 66.11 | 67.66 | 64.50 | 67.16 | 1.59% | 194745516 |
| May 21, 2026 | 69.20 | 69.50 | 65 | 65.50 | -5.35% | 209655016 |
| May 20, 2026 | 68.20 | 68.49 | 66.50 | 68.15 | -0.07% | 210260712 |
| May 19, 2026 | 68.30 | 69.04 | 66.40 | 68.56 | 0.38% | 191464050 |
| May 18, 2026 | 65.88 | 70.23 | 64.95 | 68.98 | 4.71% | 251848216 |
Access
/time_series
data via our API — starting from the
Basic plan and above.