Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 59.10 | 61.56 | 58.68 | 61.50 | 4.06% | 162252639 |
| Dec 16, 2025 | 58.95 | 60.32 | 58.38 | 58.95 | 0 | 129422100 |
| Dec 15, 2025 | 59.50 | 60.68 | 59.11 | 59.14 | -0.61% | 137405776 |
| Dec 12, 2025 | 61 | 62.50 | 59.86 | 61.75 | 1.23% | 168514361 |
| Dec 11, 2025 | 64.01 | 64.88 | 61.61 | 62.30 | -2.67% | 192090669 |
| Dec 10, 2025 | 66.84 | 66.96 | 64 | 65.21 | -2.44% | 219527524 |
| Dec 09, 2025 | 64 | 68.38 | 63.18 | 67.99 | 6.23% | 293803972 |
| Dec 08, 2025 | 60.75 | 64.27 | 60.38 | 63.41 | 4.38% | 241075371 |
| Dec 05, 2025 | 61.99 | 62.26 | 60 | 61.12 | -1.40% | 130559029 |
| Dec 04, 2025 | 60.88 | 62.96 | 59.68 | 61.40 | 0.85% | 157077468 |
| Dec 03, 2025 | 61 | 62.77 | 61 | 61.68 | 1.11% | 186593118 |
| Dec 02, 2025 | 59.83 | 62.70 | 59.72 | 60.96 | 1.89% | 209127721 |
| Dec 01, 2025 | 60.03 | 60.21 | 58 | 59.81 | -0.37% | 180788700 |
| Nov 28, 2025 | 60.24 | 60.76 | 59.02 | 60.72 | 0.80% | 166778785 |
| Nov 27, 2025 | 60.02 | 63.45 | 59.91 | 60.27 | 0.42% | 275887464 |
| Nov 26, 2025 | 55.31 | 61.10 | 55.02 | 58.93 | 6.54% | 281284286 |
| Nov 25, 2025 | 56.36 | 58.34 | 56.16 | 56.61 | 0.44% | 226214444 |
| Nov 24, 2025 | 61 | 61.80 | 54.60 | 55.94 | -8.30% | 332009071 |
| Nov 21, 2025 | 63.05 | 63.45 | 60.08 | 60.67 | -3.77% | 190289343 |
| Nov 20, 2025 | 68.06 | 68.33 | 65 | 65.94 | -3.11% | 142175376 |
| Nov 19, 2025 | 64.50 | 66.62 | 64.20 | 65.06 | 0.87% | 145636642 |
| Nov 18, 2025 | 63.65 | 66.50 | 63.20 | 64.72 | 1.68% | 114697538 |
| Nov 17, 2025 | 64.39 | 66.49 | 64.32 | 64.94 | 0.85% | 116268089 |
Access
/time_series
data via our API — starting from the
Basic plan.