Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.11400000 | 0.11400000 | 0.11400000 | 0.11400000 | 0 | 125 |
| May 22, 2025 | 0.10700000 | 0.10900000 | 0.10700000 | 0.10900000 | 1.87% | 0 |
| May 21, 2025 | 0.10600000 | 0.10900000 | 0.10600000 | 0.10700000 | 0.94% | 0 |
| May 20, 2025 | 0.10600000 | 0.11000000 | 0.10600000 | 0.11000000 | 3.77% | 125 |
| May 19, 2025 | 0.10700000 | 0.10700000 | 0.10700000 | 0.10700000 | 0 | 0 |
| May 16, 2025 | 0.10800000 | 0.10800000 | 0.10700000 | 0.10700000 | -0.93% | 125 |
| May 15, 2025 | 0.10900000 | 0.11000000 | 0.10900000 | 0.11000000 | 0.92% | 0 |
| May 14, 2025 | 0.10700000 | 0.11000000 | 0.10700000 | 0.11000000 | 2.80% | 0 |
| May 13, 2025 | 0.11400000 | 0.11700000 | 0.11400000 | 0.11700000 | 2.63% | 0 |
| May 12, 2025 | 0.11300000 | 0.11300000 | 0.11300000 | 0.11300000 | 0 | 0 |
| May 09, 2025 | 0.11500000 | 0.11900000 | 0.11300000 | 0.11300000 | -1.74% | 125 |
| May 08, 2025 | 0.11600000 | 0.11800000 | 0.11600000 | 0.11800000 | 1.72% | 0 |
| May 07, 2025 | 0.11600000 | 0.11800000 | 0.11600000 | 0.11800000 | 1.72% | 0 |
| May 06, 2025 | 0.15000001 | 0.15000001 | 0.11600000 | 0.11600000 | -22.67% | 125 |
| May 05, 2025 | 0.11600000 | 0.11600000 | 0.11600000 | 0.11600000 | 0 | 1900 |
| May 02, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 1900 |
| Apr 30, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 1900 |
| Apr 29, 2025 | 0.10900000 | 0.11200000 | 0.10900000 | 0.11200000 | 2.75% | 1900 |
| Apr 28, 2025 | 0.10600000 | 0.10600000 | 0.10600000 | 0.10600000 | 0 | 0 |
| Apr 25, 2025 | 0.11100000 | 0.11100000 | 0.11100000 | 0.11100000 | 0 | 1900 |