Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 53.74 | 53.80 | 53.29 | 53.36 | -0.71% | 3414 |
| May 29, 2026 | 54 | 54.11 | 53.79 | 53.79 | -0.40% | 16219 |
| May 28, 2026 | 53.70 | 53.87 | 53.47 | 53.75 | 0.08% | 4771 |
| May 27, 2026 | 54.07 | 54.23 | 53.84 | 54.04 | -0.06% | 13631 |
| May 26, 2026 | 54.39 | 54.41 | 53.95 | 53.96 | -0.79% | 14203 |
| May 25, 2026 | 53.51 | 54.37 | 53.51 | 54.32 | 1.51% | 1937 |
| May 22, 2026 | 53.55 | 53.72 | 53.52 | 53.71 | 0.30% | 76481 |
| May 21, 2026 | 52.98 | 53.36 | 52.89 | 53.30 | 0.60% | 11824 |
| May 20, 2026 | 52.21 | 53.22 | 52.21 | 53.10 | 1.70% | 94887 |
| May 19, 2026 | 52.50 | 52.66 | 52.28 | 52.35 | -0.29% | 61072 |
| May 18, 2026 | 51.38 | 52.34 | 51.38 | 52.06 | 1.32% | 58576 |
| May 15, 2026 | 52.22 | 52.34 | 51.73 | 51.79 | -0.83% | 681775 |
| May 14, 2026 | 52.67 | 52.76 | 52.53 | 52.74 | 0.12% | 1892 |
| May 13, 2026 | 52.33 | 52.33 | 51.82 | 52.25 | -0.15% | 306308 |
| May 12, 2026 | 51.97 | 52.14 | 51.87 | 51.90 | -0.13% | 26156 |
| May 11, 2026 | 52.45 | 52.54 | 52.30 | 52.49 | 0.07% | 14546 |
| May 08, 2026 | 52.50 | 52.72 | 52.33 | 52.39 | -0.22% | 2589 |
| May 07, 2026 | 53.46 | 53.54 | 52.74 | 52.77 | -1.30% | 20879 |
| May 06, 2026 | 53 | 53.60 | 52.70 | 53.42 | 0.78% | 71276 |
| May 05, 2026 | 51.78 | 52.18 | 51.76 | 52.14 | 0.70% | 28024 |
| May 04, 2026 | 52.38 | 52.38 | 51.97 | 51.97 | -0.78% | 12347 |
| May 01, 2026 | 52.36 | 52.57 | 52.29 | 52.57 | 0.40% | 3449 |
Access
/time_series
data via our API — starting from the
Basic plan and above.