Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 0 | 0 |
| Dec 12, 2025 | 49.39 | 49.49 | 48.96 | 49.01 | -0.77% | 6200 |
| Dec 11, 2025 | 49.28 | 49.30 | 48.86 | 49.26 | -0.03% | 1953 |
| Dec 10, 2025 | 48.90 | 48.98 | 48.85 | 48.95 | 0.11% | 1705 |
| Dec 09, 2025 | 48.97 | 48.97 | 48.90 | 48.94 | -0.07% | 1697 |
| Dec 08, 2025 | 49.08 | 49.08 | 48.97 | 49.01 | -0.14% | 2367 |
| Dec 05, 2025 | 49.19 | 49.47 | 49.05 | 49.05 | -0.28% | 2027 |
| Dec 04, 2025 | 49.11 | 49.14 | 49.08 | 49.13 | 0.04% | 144 |
| Dec 03, 2025 | 49.04 | 49.04 | 48.84 | 48.88 | -0.34% | 11717 |
| Dec 02, 2025 | 49.05 | 49.05 | 48.84 | 48.84 | -0.43% | 539 |
| Dec 01, 2025 | 48.85 | 49.12 | 48.71 | 48.82 | -0.05% | 1994 |
| Nov 28, 2025 | 48.77 | 48.88 | 48.75 | 48.85 | 0.16% | 5786 |
| Nov 27, 2025 | 48.55 | 48.76 | 48.55 | 48.76 | 0.43% | 3410 |
| Nov 26, 2025 | 48.48 | 48.70 | 48.30 | 48.70 | 0.45% | 9831 |
| Nov 25, 2025 | 47.93 | 48.19 | 47.70 | 48.19 | 0.55% | 16031 |
| Nov 24, 2025 | 47.80 | 48.38 | 47.69 | 47.88 | 0.17% | 139238 |
| Nov 21, 2025 | 47.36 | 47.72 | 47.31 | 47.67 | 0.65% | 3142 |
| Nov 20, 2025 | 48.08 | 48.09 | 47.80 | 47.80 | -0.60% | 2043 |
| Nov 19, 2025 | 47.59 | 47.83 | 47.56 | 47.66 | 0.14% | 32151 |
| Nov 18, 2025 | 47.85 | 47.85 | 47.41 | 47.55 | -0.63% | 3354 |
| Nov 17, 2025 | 48.72 | 48.72 | 48.36 | 48.41 | -0.64% | 3029 |
Access
/time_series
data via our API — starting from the
Basic plan.