Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50.38 | 50.89 | 49.96 | 50.83 | 0.89% | 2653 |
| Apr 01, 2026 | 50.97 | 51.07 | 50.64 | 50.98 | 0.02% | 30425 |
| Mar 31, 2026 | 49.56 | 49.99 | 49.50 | 49.69 | 0.26% | 28680 |
| Mar 30, 2026 | 48.89 | 49.62 | 48.89 | 49.48 | 1.21% | 36208 |
| Mar 27, 2026 | 48.96 | 49.69 | 48.88 | 48.94 | -0.04% | 4635 |
| Mar 26, 2026 | 49.55 | 49.92 | 49.27 | 49.29 | -0.52% | 8940 |
| Mar 25, 2026 | 50.20 | 50.20 | 49.70 | 49.88 | -0.64% | 14972 |
| Mar 24, 2026 | 49.58 | 49.58 | 48.73 | 49.27 | -0.62% | 31737 |
| Mar 23, 2026 | 47.97 | 49.65 | 47.62 | 49.04 | 2.23% | 49242 |
| Mar 20, 2026 | 49.95 | 50.10 | 48.67 | 48.72 | -2.46% | 16489 |
| Mar 19, 2026 | 50.14 | 50.32 | 49.45 | 49.63 | -1.03% | 20382 |
| Mar 18, 2026 | 51.52 | 51.61 | 50.71 | 50.89 | -1.22% | 9075 |
| Mar 17, 2026 | 51.07 | 51.45 | 51 | 51.31 | 0.46% | 23470 |
| Mar 16, 2026 | 50.99 | 51.14 | 50.60 | 51.04 | 0.09% | 9142 |
| Mar 13, 2026 | 50.73 | 51.32 | 50.47 | 50.81 | 0.15% | 24322 |
| Mar 12, 2026 | 51.26 | 51.40 | 50.79 | 51.01 | -0.49% | 53165 |
| Mar 11, 2026 | 51.16 | 51.53 | 51.06 | 51.24 | 0.16% | 4021 |
| Mar 10, 2026 | 51.55 | 51.89 | 51.31 | 51.65 | 0.18% | 6685 |
| Mar 09, 2026 | 49.81 | 50.69 | 49.72 | 50.69 | 1.77% | 37637 |
| Mar 06, 2026 | 51.73 | 51.73 | 50.56 | 50.93 | -1.56% | 30720 |
| Mar 05, 2026 | 52.39 | 52.45 | 51.43 | 51.43 | -1.83% | 9039 |
| Mar 04, 2026 | 51.71 | 52.37 | 51.60 | 52.19 | 0.93% | 9750 |
| Mar 03, 2026 | 52.42 | 52.66 | 51.26 | 51.49 | -1.77% | 15124 |
Access
/time_series
data via our API — starting from the
Basic plan and above.