Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 52.24 | 52.41 | 51.97 | 52.22 | -0.04% | 35281 |
| Apr 23, 2026 | 52.31 | 52.50 | 52.15 | 52.48 | 0.32% | 18961 |
| Apr 22, 2026 | 52.70 | 52.76 | 52.42 | 52.42 | -0.53% | 14735 |
| Apr 21, 2026 | 53.50 | 53.50 | 52.53 | 52.53 | -1.81% | 100844 |
| Apr 20, 2026 | 53.01 | 53.06 | 52.89 | 53.06 | 0.10% | 15848 |
| Apr 17, 2026 | 52.74 | 53.50 | 52.42 | 53.42 | 1.28% | 6818 |
| Apr 16, 2026 | 52.75 | 52.93 | 52.63 | 52.66 | -0.17% | 5798 |
| Apr 15, 2026 | 52.95 | 53.02 | 52.67 | 52.67 | -0.53% | 2176 |
| Apr 14, 2026 | 52.66 | 52.94 | 52.66 | 52.90 | 0.45% | 4326 |
| Apr 13, 2026 | 52.34 | 52.38 | 51.94 | 52.35 | 0.02% | 30089 |
| Apr 10, 2026 | 52.33 | 52.75 | 52.33 | 52.50 | 0.32% | 1889 |
| Apr 09, 2026 | 52.13 | 52.20 | 52.01 | 52.17 | 0.07% | 6924 |
| Apr 08, 2026 | 52.47 | 52.68 | 52.12 | 52.36 | -0.21% | 320352 |
| Apr 07, 2026 | 51.24 | 51.24 | 50.24 | 50.35 | -1.75% | 13852 |
| Apr 02, 2026 | 50.38 | 50.89 | 49.96 | 50.83 | 0.89% | 2653 |
| Apr 01, 2026 | 50.97 | 51.07 | 50.64 | 50.98 | 0.02% | 30425 |
| Mar 31, 2026 | 49.56 | 49.99 | 49.50 | 49.69 | 0.26% | 28680 |
| Mar 30, 2026 | 48.89 | 49.62 | 48.89 | 49.48 | 1.21% | 36208 |
| Mar 27, 2026 | 48.96 | 49.69 | 48.88 | 48.94 | -0.04% | 4635 |
| Mar 26, 2026 | 49.55 | 49.92 | 49.27 | 49.29 | -0.52% | 8940 |
| Mar 25, 2026 | 50.20 | 50.20 | 49.70 | 49.88 | -0.64% | 14972 |
Access
/time_series
data via our API — starting from the
Basic plan and above.