Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 0.013000000 | 0.014000000 | 0.013000000 | 0.014000000 | 7.69% | 800000 |
| Jun 23, 2025 | 0.013000000 | 0.014000000 | 0.013000000 | 0.014000000 | 7.69% | 1320000 |
| Jun 20, 2025 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 0 |
| Jun 19, 2025 | 0.013000000 | 0.014000000 | 0.013000000 | 0.014000000 | 7.69% | 2600000 |
| Jun 18, 2025 | 0.013000000 | 0.014000000 | 0.013000000 | 0.014000000 | 7.69% | 2620000 |
| Jun 17, 2025 | 0.014000000 | 0.014000000 | 0.013000000 | 0.014000000 | 0 | 2280000 |
| Jun 16, 2025 | 0.013000000 | 0.014000000 | 0.013000000 | 0.014000000 | 7.69% | 40000 |
| Jun 13, 2025 | 0.012000000 | 0.014000000 | 0.012000000 | 0.014000000 | 16.67% | 5280000 |
| Jun 12, 2025 | 0.012000000 | 0.014000000 | 0.012000000 | 0.014000000 | 16.67% | 700000 |
| Jun 11, 2025 | 0.014000000 | 0.014000000 | 0.012000000 | 0.014000000 | 0 | 400000 |
| Jun 10, 2025 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 0 |
| Jun 09, 2025 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 20000 |
| Jun 06, 2025 | 0.012000000 | 0.014000000 | 0.012000000 | 0.013000000 | 8.33% | 4400000 |
| Jun 05, 2025 | 0.012000000 | 0.014000000 | 0.012000000 | 0.013000000 | 8.33% | 15760000 |
| Jun 04, 2025 | 0.013000000 | 0.014000000 | 0.012000000 | 0.012000000 | -7.69% | 3020000 |
| Jun 03, 2025 | 0.012000000 | 0.014000000 | 0.012000000 | 0.014000000 | 16.67% | 220000 |
| Jun 02, 2025 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 0 |
| May 30, 2025 | 0.013000000 | 0.014000000 | 0.013000000 | 0.014000000 | 7.69% | 242500 |
| May 29, 2025 | 0.013000000 | 0.014000000 | 0.013000000 | 0.014000000 | 7.69% | 60000 |
| May 28, 2025 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 0 |
| May 27, 2025 | 0.012000000 | 0.014000000 | 0.012000000 | 0.014000000 | 16.67% | 180500 |
| May 26, 2025 | 0.013000000 | 0.014000000 | 0.013000000 | 0.014000000 | 7.69% | 160000 |