Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 10.58 | 10.58 | 10.22 | 10.30 | -2.65% | 4509660 |
| Apr 02, 2026 | 10.69 | 10.79 | 10.50 | 10.57 | -1.12% | 4617744 |
| Apr 01, 2026 | 10.71 | 10.79 | 10.58 | 10.76 | 0.47% | 5249900 |
| Mar 31, 2026 | 10.72 | 10.80 | 10.54 | 10.55 | -1.59% | 5683000 |
| Mar 30, 2026 | 10.43 | 10.77 | 10.39 | 10.72 | 2.78% | 8187300 |
| Mar 27, 2026 | 10.32 | 10.61 | 10.27 | 10.58 | 2.52% | 5880800 |
| Mar 26, 2026 | 10.65 | 10.69 | 10.34 | 10.38 | -2.54% | 5980600 |
| Mar 25, 2026 | 10.39 | 10.62 | 10.35 | 10.60 | 2.02% | 7880700 |
| Mar 24, 2026 | 10.21 | 10.39 | 10.02 | 10.33 | 1.18% | 7846431 |
| Mar 23, 2026 | 10.42 | 10.56 | 9.95 | 10.01 | -3.93% | 11102400 |
| Mar 20, 2026 | 11.05 | 11.07 | 10.68 | 10.68 | -3.35% | 6363966 |
| Mar 19, 2026 | 11.13 | 11.30 | 10.94 | 10.99 | -1.26% | 7486971 |
| Mar 18, 2026 | 11.23 | 11.33 | 11.09 | 11.30 | 0.62% | 5018671 |
| Mar 17, 2026 | 11.40 | 11.56 | 11.23 | 11.26 | -1.23% | 6314000 |
| Mar 16, 2026 | 11.56 | 11.69 | 11.32 | 11.44 | -1.04% | 8405409 |
| Mar 13, 2026 | 11.79 | 12.02 | 11.56 | 11.58 | -1.78% | 9584818 |
| Mar 12, 2026 | 11.77 | 11.88 | 11.68 | 11.78 | 0.08% | 9086900 |
| Mar 11, 2026 | 11.80 | 11.83 | 11.61 | 11.78 | -0.17% | 8194800 |
| Mar 10, 2026 | 11.47 | 11.79 | 11.47 | 11.71 | 2.09% | 10959690 |
| Mar 09, 2026 | 11.38 | 11.51 | 11.14 | 11.44 | 0.53% | 10985100 |
| Mar 06, 2026 | 11.16 | 11.64 | 11.11 | 11.62 | 4.12% | 11747900 |
| Mar 05, 2026 | 11.35 | 11.42 | 11.11 | 11.15 | -1.76% | 9542200 |
| Mar 04, 2026 | 11.20 | 11.51 | 11.12 | 11.20 | 0 | 10643012 |
| Mar 03, 2026 | 12.06 | 12.19 | 11.27 | 11.37 | -5.72% | 18304478 |
Access
/time_series
data via our API — starting from the
Basic plan and above.