Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.012000000 | 0.012000000 | 0.011000000 | 0.011000000 | -8.33% | 141800 |
| Jun 24, 2025 | 0.011000000 | 0.011000000 | 0.0099999998 | 0.011000000 | 0 | 1163900 |
| Jun 23, 2025 | 0.012000000 | 0.012000000 | 0.0099999998 | 0.011000000 | -8.33% | 322100 |
| Jun 20, 2025 | 0.0099999998 | 0.012000000 | 0.0099999998 | 0.012000000 | 20.00% | 15049000 |
| Jun 19, 2025 | 0.011000000 | 0.011000000 | 0.0099999998 | 0.011000000 | 0 | 2305500 |
| Jun 18, 2025 | 0.012000000 | 0.012000000 | 0.0099999998 | 0.0099999998 | -16.67% | 4999700 |
| Jun 17, 2025 | 0.012000000 | 0.013000000 | 0.011000000 | 0.012000000 | 0 | 854100 |
| Jun 16, 2025 | 0.013000000 | 0.013000000 | 0.013000000 | 0.013000000 | 0 | 600 |
| Jun 13, 2025 | 0.014000000 | 0.014000000 | 0.012000000 | 0.013000000 | -7.14% | 3564900 |
| Jun 12, 2025 | 0.014000000 | 0.014000000 | 0.013000000 | 0.013000000 | -7.14% | 6648700 |
| Jun 11, 2025 | 0.014000000 | 0.014000000 | 0.013000000 | 0.014000000 | 0 | 7211100 |
| Jun 10, 2025 | 0.013000000 | 0.014000000 | 0.013000000 | 0.014000000 | 7.69% | 8606800 |
| Jun 09, 2025 | 0.014000000 | 0.014000000 | 0.013000000 | 0.013000000 | -7.14% | 9865900 |
| Jun 06, 2025 | 0.014000000 | 0.015000000 | 0.014000000 | 0.015000000 | 7.14% | 755200 |
| Jun 05, 2025 | 0.015000000 | 0.015000000 | 0.014000000 | 0.014000000 | -6.67% | 2832100 |
| Jun 04, 2025 | 0.015000000 | 0.015000000 | 0.014000000 | 0.015000000 | 0 | 3542500 |
| Jun 03, 2025 | 0.014000000 | 0.016000001 | 0.014000000 | 0.014000000 | 0 | 9940500 |
| Jun 02, 2025 | 0.016000001 | 0.016000001 | 0.015000000 | 0.015000000 | -6.25% | 9381100 |
| May 30, 2025 | 0.016000001 | 0.016000001 | 0.015000000 | 0.016000001 | 0 | 487800 |
| May 29, 2025 | 0.016000001 | 0.016000001 | 0.015000000 | 0.016000001 | 0 | 12168800 |
| May 28, 2025 | 0.015000000 | 0.016000001 | 0.015000000 | 0.016000001 | 6.67% | 5719200 |
| May 27, 2025 | 0.015000000 | 0.016000001 | 0.014000000 | 0.016000001 | 6.67% | 14013400 |
| May 26, 2025 | 0.015000000 | 0.015000000 | 0.014000000 | 0.014000000 | -6.67% | 5393800 |