Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 251.60 | 259.55 | 248.35 | 257.30 | 2.27% | 546 |
| Nov 20, 2025 | 254.10 | 257.50 | 253.65 | 255.30 | 0.47% | 152 |
| Nov 19, 2025 | 251.40 | 251.55 | 249.85 | 250.35 | -0.42% | 73 |
| Nov 18, 2025 | 256.05 | 256.80 | 251.85 | 253.75 | -0.90% | 119 |
| Nov 17, 2025 | 263.60 | 263.60 | 259.50 | 259.50 | -1.56% | 22 |
| Nov 14, 2025 | 260.10 | 263.15 | 258.25 | 263.15 | 1.17% | 70 |
| Nov 13, 2025 | 271.25 | 271.65 | 267.10 | 267.10 | -1.53% | 71 |
| Nov 12, 2025 | 271.80 | 279.05 | 271.80 | 276.60 | 1.77% | 188 |
| Nov 11, 2025 | 267.85 | 269.85 | 266.40 | 269.85 | 0.75% | 199 |
| Nov 10, 2025 | 265.75 | 267 | 263.90 | 263.90 | -0.70% | 136 |
| Nov 07, 2025 | 284.35 | 284.40 | 255.95 | 262.55 | -7.67% | 77 |
| Nov 06, 2025 | 269.15 | 269.15 | 264.50 | 267.80 | -0.50% | 422 |
| Nov 05, 2025 | 260.75 | 263.05 | 260.75 | 263.05 | 0.88% | 17 |
| Nov 04, 2025 | 277.40 | 277.40 | 259.90 | 260.65 | -6.04% | 192 |
| Nov 03, 2025 | 268 | 269.45 | 266.50 | 266.50 | -0.56% | 78 |
| Oct 31, 2025 | 268.25 | 269.95 | 262.90 | 264.55 | -1.38% | 162 |
| Oct 30, 2025 | 265.30 | 269.40 | 263.50 | 268.40 | 1.17% | 366 |
| Oct 29, 2025 | 269.25 | 269.25 | 267.45 | 267.45 | -0.67% | 133 |
| Oct 28, 2025 | 268.15 | 272.60 | 266.50 | 272.30 | 1.55% | 370 |
| Oct 27, 2025 | 267.30 | 268.65 | 263.70 | 265.15 | -0.80% | 705 |
| Oct 24, 2025 | 245 | 260.25 | 244 | 260.25 | 6.22% | 436 |
| Oct 23, 2025 | 240.70 | 241.10 | 223.80 | 241.10 | 0.17% | 1322 |