Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 263.45 | 264.70 | 263.45 | 263.50 | 0.02% | 18 |
| Dec 12, 2025 | 265.60 | 265.85 | 259.60 | 259.60 | -2.26% | 20 |
| Dec 11, 2025 | 266 | 266 | 265.15 | 265.15 | -0.32% | 1 |
| Dec 10, 2025 | 267.50 | 267.50 | 264.85 | 266.75 | -0.28% | 26 |
| Dec 09, 2025 | 266.25 | 269.60 | 265.10 | 268.35 | 0.79% | 233 |
| Dec 08, 2025 | 264.30 | 270 | 264.30 | 269.15 | 1.84% | 17 |
| Dec 05, 2025 | 264.85 | 266.20 | 263.40 | 265.40 | 0.21% | 21 |
| Dec 04, 2025 | 258.70 | 264.85 | 258.70 | 264.85 | 2.38% | 18 |
| Dec 03, 2025 | 259.45 | 259.45 | 259.20 | 259.20 | -0.10% | 19 |
| Dec 02, 2025 | 263.90 | 264 | 262.10 | 262.10 | -0.68% | 46 |
| Dec 01, 2025 | 264.80 | 264.80 | 261.50 | 261.55 | -1.23% | 227 |
| Nov 28, 2025 | 263.15 | 267.65 | 262.95 | 267.65 | 1.71% | 34 |
| Nov 27, 2025 | 262.55 | 262.80 | 261.55 | 261.55 | -0.38% | 10 |
| Nov 26, 2025 | 262.05 | 262.05 | 261.30 | 261.30 | -0.29% | 15 |
| Nov 25, 2025 | 264.30 | 264.30 | 257.80 | 261.55 | -1.04% | 33 |
| Nov 24, 2025 | 258.90 | 264.15 | 258.90 | 264.05 | 1.99% | 32 |
| Nov 21, 2025 | 251.60 | 259.55 | 248.35 | 257.30 | 2.27% | 546 |
| Nov 20, 2025 | 254.10 | 257.50 | 253.65 | 255.30 | 0.47% | 152 |
| Nov 19, 2025 | 251.40 | 251.55 | 249.85 | 250.35 | -0.42% | 73 |
| Nov 18, 2025 | 256.05 | 256.80 | 251.85 | 253.75 | -0.90% | 119 |
| Nov 17, 2025 | 263.60 | 263.60 | 259.50 | 259.50 | -1.56% | 22 |
Access
/time_series
data via our API — starting from the
Basic plan.