Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 9.55 | 9.55 | 9.51 | 9.54 | -0.05% | 2054 |
| May 12, 2025 | 9.80 | 9.91 | 9.51 | 9.52 | -2.86% | 1238505 |
| May 09, 2025 | 9.38 | 9.45 | 9.31 | 9.44 | 0.64% | 1514700 |
| May 08, 2025 | 9.34 | 9.49 | 9.26 | 9.38 | 0.43% | 1650200 |
| May 07, 2025 | 9.10 | 9.29 | 9.10 | 9.28 | 1.98% | 1681000 |
| May 06, 2025 | 9.10 | 9.19 | 9.03 | 9.06 | -0.44% | 735400 |
| May 05, 2025 | 9.09 | 9.27 | 9.09 | 9.20 | 1.21% | 1487400 |
| May 02, 2025 | 8.45 | 9.24 | 8.45 | 9.13 | 8.05% | 2344000 |
| May 01, 2025 | 8.82 | 8.91 | 8.66 | 8.73 | -1.02% | 1427900 |
| Apr 30, 2025 | 8.64 | 8.74 | 8.55 | 8.70 | 0.69% | 1060000 |
| Apr 29, 2025 | 8.65 | 8.79 | 8.62 | 8.77 | 1.39% | 977600 |
| Apr 28, 2025 | 8.68 | 8.73 | 8.59 | 8.71 | 0.35% | 823800 |
| Apr 25, 2025 | 8.61 | 8.72 | 8.57 | 8.68 | 0.81% | 895600 |
| Apr 24, 2025 | 8.49 | 8.70 | 8.47 | 8.65 | 1.88% | 1272500 |
| Apr 23, 2025 | 8.64 | 8.82 | 8.46 | 8.51 | -1.50% | 1653900 |
| Apr 22, 2025 | 8.20 | 8.39 | 8.18 | 8.38 | 2.20% | 813800 |
| Apr 21, 2025 | 8.13 | 8.27 | 8.02 | 8.07 | -0.74% | 1234900 |
| Apr 17, 2025 | 8.22 | 8.32 | 8.16 | 8.23 | 0.12% | 1424400 |
| Apr 16, 2025 | 8.25 | 8.35 | 8.12 | 8.18 | -0.85% | 1791800 |
| Apr 15, 2025 | 8.32 | 8.43 | 8.25 | 8.36 | 0.48% | 1036000 |
| Apr 14, 2025 | 8.31 | 8.39 | 8.19 | 8.33 | 0.24% | 1886800 |