Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 136.95 | 137.60 | 136.85 | 137 | 0.04% | 0 |
| Dec 16, 2025 | 140.25 | 141.10 | 136.20 | 136.20 | -2.89% | 0 |
| Dec 15, 2025 | 143.20 | 143.45 | 140.35 | 141.95 | -0.87% | 0 |
| Dec 12, 2025 | 141.45 | 144.60 | 141.45 | 143.20 | 1.24% | 0 |
| Dec 11, 2025 | 135.45 | 144 | 134.90 | 144 | 6.31% | 0 |
| Dec 10, 2025 | 132.85 | 134.80 | 132.85 | 134.80 | 1.47% | 0 |
| Dec 09, 2025 | 133.15 | 134.10 | 132.50 | 132.50 | -0.49% | 0 |
| Dec 08, 2025 | 129.80 | 132.35 | 129.80 | 131.50 | 1.31% | 0 |
| Dec 05, 2025 | 128.70 | 129.45 | 128.55 | 128.55 | -0.12% | 0 |
| Dec 04, 2025 | 127.30 | 128.40 | 126.95 | 128.40 | 0.86% | 0 |
| Dec 03, 2025 | 125 | 128.20 | 124.95 | 127.85 | 2.28% | 0 |
| Dec 02, 2025 | 124.10 | 124.65 | 123.20 | 123.20 | -0.73% | 0 |
| Dec 01, 2025 | 127.45 | 127.85 | 125.80 | 126.35 | -0.86% | 0 |
| Nov 28, 2025 | 128 | 128.75 | 127.70 | 127.70 | -0.23% | 0 |
| Nov 27, 2025 | 127.25 | 127.45 | 127.25 | 127.25 | 0 | 0 |
| Nov 26, 2025 | 127.70 | 127.80 | 125.20 | 126.45 | -0.98% | 0 |
| Nov 25, 2025 | 125.30 | 128.30 | 125.15 | 128.30 | 2.39% | 0 |
| Nov 24, 2025 | 122.90 | 128.45 | 122.90 | 126.30 | 2.77% | 0 |
| Nov 21, 2025 | 116.20 | 123.75 | 116.20 | 123.75 | 6.50% | 0 |
| Nov 20, 2025 | 121 | 121 | 116.85 | 116.85 | -3.43% | 0 |
| Nov 19, 2025 | 122.10 | 122.10 | 119.45 | 119.45 | -2.17% | 0 |
| Nov 18, 2025 | 119.05 | 121.95 | 116.25 | 119.70 | 0.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.