Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 163.50 | 166.35 | 163.50 | 166.35 | 1.74% | 0 |
| May 05, 2026 | 168.50 | 168.50 | 165.95 | 165.95 | -1.51% | 0 |
| May 04, 2026 | 162.10 | 166.70 | 161 | 165.20 | 1.91% | 0 |
| Apr 30, 2026 | 166.90 | 167.95 | 165.95 | 167.95 | 0.63% | 0 |
| Apr 29, 2026 | 158.15 | 167.75 | 158.15 | 167.75 | 6.07% | 0 |
| Apr 28, 2026 | 152.80 | 161.35 | 151.15 | 161.35 | 5.60% | 20 |
| Apr 27, 2026 | 149.70 | 152.55 | 149.50 | 152.55 | 1.90% | 0 |
| Apr 24, 2026 | 148.95 | 148.95 | 145.05 | 148.30 | -0.44% | 0 |
| Apr 23, 2026 | 133.95 | 149.70 | 132.95 | 144.95 | 8.21% | 0 |
| Apr 22, 2026 | 128.65 | 130.95 | 128.65 | 130.50 | 1.44% | 0 |
| Apr 21, 2026 | 127.10 | 131.85 | 127 | 131.30 | 3.30% | 0 |
| Apr 20, 2026 | 127 | 127.70 | 125.70 | 127.70 | 0.55% | 0 |
| Apr 17, 2026 | 125.80 | 126.40 | 125.50 | 125.50 | -0.24% | 0 |
| Apr 16, 2026 | 124.05 | 125.50 | 124.05 | 125.50 | 1.17% | 0 |
| Apr 15, 2026 | 124.35 | 124.40 | 122.95 | 124.25 | -0.08% | 0 |
| Apr 14, 2026 | 126.75 | 127.55 | 126.55 | 126.55 | -0.16% | 25 |
| Apr 13, 2026 | 123.30 | 127.45 | 123.30 | 127.45 | 3.37% | 0 |
| Apr 10, 2026 | 123.40 | 124.75 | 123.25 | 123.45 | 0.04% | 0 |
| Apr 09, 2026 | 125.70 | 125.70 | 123.15 | 123.15 | -2.03% | 0 |
| Apr 08, 2026 | 122.50 | 125 | 120.70 | 125 | 2.04% | 12 |
| Apr 07, 2026 | 128.25 | 128.25 | 122.50 | 123.30 | -3.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.