Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 115.10 | 118.40 | 114.95 | 118.40 | 2.87% | 0 |
| Mar 31, 2026 | 114.85 | 115.70 | 114.85 | 115.25 | 0.35% | 0 |
| Mar 30, 2026 | 116.75 | 116.95 | 115.50 | 115.50 | -1.07% | 0 |
| Mar 27, 2026 | 120.05 | 120.05 | 116.20 | 116.20 | -3.21% | 0 |
| Mar 26, 2026 | 119.70 | 120.50 | 119.45 | 120.35 | 0.54% | 0 |
| Mar 25, 2026 | 121.85 | 122.15 | 118.80 | 120.05 | -1.48% | 0 |
| Mar 24, 2026 | 116.15 | 120.80 | 115.90 | 120.80 | 4.00% | 0 |
| Mar 23, 2026 | 118.95 | 121.05 | 116.10 | 116.10 | -2.40% | 0 |
| Mar 20, 2026 | 122.55 | 122.55 | 121.70 | 121.75 | -0.65% | 0 |
| Mar 19, 2026 | 128.55 | 128.95 | 123.40 | 123.40 | -4.01% | 0 |
| Mar 18, 2026 | 124.75 | 128.45 | 124.45 | 128.45 | 2.97% | 0 |
| Mar 17, 2026 | 126.55 | 128.45 | 126.55 | 126.75 | 0.16% | 0 |
| Mar 16, 2026 | 130.85 | 130.85 | 129.20 | 129.20 | -1.26% | 0 |
| Mar 13, 2026 | 129.55 | 130.30 | 129.55 | 130.30 | 0.58% | 0 |
| Mar 12, 2026 | 125.90 | 128.05 | 125.90 | 127.95 | 1.63% | 0 |
| Mar 11, 2026 | 121.15 | 126.50 | 121.15 | 126.15 | 4.13% | 0 |
| Mar 10, 2026 | 125.35 | 125.80 | 122 | 122 | -2.67% | 0 |
| Mar 09, 2026 | 121.95 | 126.65 | 121.95 | 125.65 | 3.03% | 0 |
| Mar 06, 2026 | 126.70 | 127.15 | 125.75 | 126.30 | -0.32% | 0 |
| Mar 05, 2026 | 128.45 | 128.45 | 125.55 | 125.55 | -2.26% | 0 |
| Mar 04, 2026 | 123.85 | 128.55 | 123.85 | 128.55 | 3.79% | 0 |
| Mar 03, 2026 | 129.15 | 129.30 | 124.10 | 124.10 | -3.91% | 0 |
| Mar 02, 2026 | 125.95 | 129.25 | 125.95 | 127.95 | 1.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.