Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 0 | 0 |
| Dec 11, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 0 | 0 |
| Dec 10, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 0 | 0 |
| Dec 09, 2025 | 64.67 | 64.67 | 64.37 | 64.37 | -0.46% | 0 |
| Dec 08, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 0 | 0 |
| Dec 05, 2025 | 66.59 | 66.59 | 66.15 | 66.15 | -0.66% | 0 |
| Dec 04, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 0 | 0 |
| Dec 03, 2025 | 67.64 | 67.73 | 66.69 | 66.69 | -1.40% | 6 |
| Dec 02, 2025 | 68.18 | 69.30 | 67.52 | 67.52 | -0.97% | 1 |
| Dec 01, 2025 | 70.17 | 70.17 | 68.58 | 68.58 | -2.27% | 0 |
| Nov 28, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 0 | 0 |
| Nov 27, 2025 | 69.77 | 69.77 | 69.77 | 69.77 | 0 | 0 |
| Nov 26, 2025 | 69.37 | 69.99 | 69.37 | 69.56 | 0.27% | 79 |
| Nov 25, 2025 | 69.26 | 69.39 | 69.07 | 69.07 | -0.27% | 2 |
| Nov 24, 2025 | 69.23 | 69.23 | 69.04 | 69.04 | -0.27% | 0 |
| Nov 21, 2025 | 68.55 | 68.55 | 68.50 | 68.50 | -0.07% | 300 |
| Nov 20, 2025 | 69.88 | 69.88 | 69.88 | 69.88 | 0 | 0 |
| Nov 19, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | 0 |
| Nov 18, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 0 | 0 |
| Nov 17, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.