Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 67.61 | 70.04 | 67.52 | 69.84 | 3.30% | 0 |
| Apr 01, 2026 | 68.73 | 68.99 | 68.15 | 68.80 | 0.10% | 0 |
| Mar 31, 2026 | 69.12 | 69.26 | 67.96 | 68.65 | -0.68% | 0 |
| Mar 30, 2026 | 67.75 | 69.46 | 67.58 | 69.04 | 1.90% | 0 |
| Mar 27, 2026 | 67.75 | 68.68 | 66.84 | 67.66 | -0.13% | 93 |
| Mar 26, 2026 | 67.01 | 67.80 | 66.35 | 67.51 | 0.75% | 3 |
| Mar 25, 2026 | 67.67 | 67.68 | 67.10 | 67.13 | -0.80% | 0 |
| Mar 24, 2026 | 66.11 | 67.83 | 65.82 | 67.65 | 2.33% | 0 |
| Mar 23, 2026 | 65.73 | 67.38 | 65.13 | 66.14 | 0.62% | 228 |
| Mar 20, 2026 | 68.56 | 68.78 | 66.27 | 66.32 | -3.27% | 600 |
| Mar 19, 2026 | 69.44 | 69.64 | 68.06 | 68.57 | -1.25% | 0 |
| Mar 18, 2026 | 71.13 | 71.13 | 69.63 | 69.69 | -2.02% | 0 |
| Mar 17, 2026 | 70.21 | 71.43 | 70.17 | 70.71 | 0.71% | 0 |
| Mar 16, 2026 | 72.08 | 72.13 | 70.61 | 70.75 | -1.85% | 0 |
| Mar 13, 2026 | 69.51 | 72 | 68.97 | 71.59 | 2.99% | 0 |
| Mar 12, 2026 | 69.33 | 70.66 | 69.29 | 70.06 | 1.05% | 0 |
| Mar 11, 2026 | 70.32 | 70.57 | 69.85 | 69.90 | -0.60% | 200 |
| Mar 10, 2026 | 70.65 | 70.78 | 70.05 | 70.41 | -0.34% | 0 |
| Mar 09, 2026 | 70.72 | 70.79 | 70.20 | 70.56 | -0.23% | 302 |
| Mar 06, 2026 | 70.79 | 71.53 | 70.17 | 71.01 | 0.31% | 246 |
| Mar 05, 2026 | 70.93 | 71.33 | 70.50 | 70.86 | -0.10% | 0 |
| Mar 04, 2026 | 71.28 | 72 | 70.50 | 71.17 | -0.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.