Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 38.27 | 38.27 | 38.23 | 38.25 | -0.05% | 2165 |
| May 19, 2025 | 38.09 | 38.33 | 38.07 | 38.33 | 0.63% | 1182500 |
| May 16, 2025 | 38.68 | 38.69 | 38.41 | 38.67 | -0.03% | 1083600 |
| May 15, 2025 | 38.62 | 38.65 | 38.59 | 38.61 | -0.03% | 579800 |
| May 14, 2025 | 38.64 | 38.64 | 38.60 | 38.62 | -0.05% | 1465300 |
| May 13, 2025 | 38.63 | 38.63 | 38.60 | 38.62 | -0.03% | 1164800 |
| May 12, 2025 | 38.64 | 38.64 | 38.57 | 38.64 | 0 | 1942700 |
| May 09, 2025 | 38.60 | 38.60 | 38.56 | 38.56 | -0.10% | 974900 |
| May 08, 2025 | 38.57 | 38.59 | 38.53 | 38.55 | -0.05% | 865800 |
| May 07, 2025 | 38.49 | 38.56 | 38.48 | 38.54 | 0.13% | 728000 |
| May 06, 2025 | 38.52 | 38.53 | 38.48 | 38.51 | -0.03% | 746300 |
| May 05, 2025 | 38.46 | 38.55 | 38.46 | 38.51 | 0.13% | 679300 |
| May 02, 2025 | 38.49 | 38.51 | 38.46 | 38.49 | 0 | 617600 |
| May 01, 2025 | 38.45 | 38.46 | 38.38 | 38.42 | -0.08% | 761600 |
| Apr 30, 2025 | 38.33 | 38.37 | 38.08 | 38.34 | 0.03% | 1484900 |
| Apr 29, 2025 | 38.24 | 38.37 | 38.24 | 38.35 | 0.29% | 554700 |
| Apr 28, 2025 | 38.28 | 38.30 | 38.14 | 38.28 | 0 | 698000 |
| Apr 25, 2025 | 38.12 | 38.26 | 38.07 | 38.24 | 0.31% | 764200 |
| Apr 24, 2025 | 37.88 | 38.12 | 37.86 | 38.10 | 0.58% | 1443600 |
| Apr 23, 2025 | 37.97 | 38.11 | 37.73 | 37.82 | -0.40% | 1489800 |
| Apr 22, 2025 | 37.21 | 37.58 | 37.21 | 37.54 | 0.89% | 1309600 |
| Apr 21, 2025 | 37.31 | 37.32 | 36.69 | 36.98 | -0.88% | 1612300 |