Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 38.86 | 38.89 | 38.85 | 38.89 | 0.08% | 3044 |
| Aug 22, 2025 | 38.58 | 38.90 | 38.58 | 38.87 | 0.75% | 838000 |
| Aug 21, 2025 | 38.55 | 38.60 | 38.45 | 38.52 | -0.08% | 872800 |
| Aug 20, 2025 | 38.67 | 38.67 | 38.41 | 38.62 | -0.13% | 756800 |
| Aug 19, 2025 | 38.77 | 38.80 | 38.62 | 38.67 | -0.26% | 664900 |
| Aug 18, 2025 | 38.75 | 38.78 | 38.73 | 38.77 | 0.05% | 528300 |
| Aug 15, 2025 | 39.30 | 39.30 | 38.99 | 39.07 | -0.59% | 744300 |
| Aug 14, 2025 | 39.25 | 39.26 | 39.25 | 39.26 | 0.03% | 384400 |
| Aug 13, 2025 | 39.25 | 39.25 | 39.24 | 39.25 | 0 | 388400 |
| Aug 12, 2025 | 39.20 | 39.23 | 39.19 | 39.23 | 0.08% | 642100 |
| Aug 11, 2025 | 39.17 | 39.20 | 39.14 | 39.16 | -0.03% | 579200 |
| Aug 08, 2025 | 39.12 | 39.17 | 39.10 | 39.17 | 0.13% | 589800 |
| Aug 07, 2025 | 39.08 | 39.11 | 38.95 | 39.03 | -0.13% | 1012800 |
| Aug 06, 2025 | 38.92 | 39.04 | 38.90 | 39.03 | 0.28% | 758500 |
| Aug 05, 2025 | 38.94 | 38.99 | 38.83 | 38.89 | -0.13% | 656100 |
| Aug 04, 2025 | 38.74 | 38.96 | 38.73 | 38.96 | 0.57% | 688700 |
| Aug 01, 2025 | 38.70 | 38.73 | 38.45 | 38.58 | -0.31% | 1299300 |
| Jul 31, 2025 | 39.05 | 39.05 | 38.85 | 38.90 | -0.38% | 694600 |
| Jul 30, 2025 | 38.95 | 39 | 38.86 | 38.95 | 0 | 719100 |
| Jul 29, 2025 | 39 | 39.01 | 38.92 | 38.94 | -0.15% | 670600 |
| Jul 28, 2025 | 38.98 | 38.99 | 38.94 | 38.98 | 0 | 826200 |
| Jul 25, 2025 | 38.90 | 38.95 | 38.88 | 38.95 | 0.13% | 495700 |