J.P. Morgan EMERGING MARKETS RESEARCH ENHANCED INDEX FUND (JSEM)

United States

opens in 19h 58m

37.83000 USD

0.25

0.67%

Last update Apr 15, 10:16 AM CEST

Market closed

Day range

37.83000

Previous close

37.58000

Open

37.83000

Access this ETF data via API

J.P. Morgan EMERGING MARKETS RESEARCH ENHANCE...

37.83

0.25

0.67%

Date	Open	High	Low	Close	% Change	Volume
Apr 30, 2026	37.83	37.83	37.83	37.83	0	0
Apr 29, 2026	37.58	37.58	37.58	37.58	0	0
Apr 28, 2026	37.58	37.58	37.58	37.58	0	0
Apr 27, 2026	37.89	37.89	37.89	37.89	0	0
Apr 24, 2026	37.89	37.89	37.89	37.89	0	0
Apr 23, 2026	37.78	37.78	37.78	37.78	0	0
Apr 22, 2026	37.90	37.90	37.90	37.90	0	0
Apr 21, 2026	37.69	37.69	37.69	37.69	0	0
Apr 20, 2026	37.92	37.92	37.92	37.92	0	0
Apr 17, 2026	38.20	38.20	38.20	38.20	0	0
Apr 16, 2026	37.37	37.37	37.37	37.37	0	0
Apr 15, 2026	37.01	37.01	37.01	37.01	-0.01%	680
Apr 14, 2026	36.78	36.78	36.78	36.78	0	0
Apr 13, 2026	36.04	36.04	36.04	36.04	0	0
Apr 10, 2026	36.05	36.05	36.05	36.05	0	0
Apr 09, 2026	35.79	35.79	35.79	35.79	0	0
Apr 08, 2026	35.79	35.79	35.79	35.79	0	0
Apr 07, 2026	33.59	33.59	33.59	33.59	0	0

Access /time_series data via our API — starting from the Basic plan and above.

J.P. Morgan EMERGING MARKETS RESEARCH ENHANCED INDEX FUND