Genertec Universal Medical Group Co., Ltd. (5UM) - Historical data, historical prices

0.64999998 EUR

0.01

1.52%

Last update Dec 16, 5:15 PM CET

Market closed

Day range

0.64999998

0.64499998

0.64999998

Previous close

0.66000003

Open

0.64499998

Access this stock data via API

Genertec Universal Medical Group Co., Ltd.

0.65

0.01

1.52%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.64499998	0.64999998	0.64499998	0.64999998	0.78%	0
Dec 15, 2025	0.66000003	0.66000003	0.66000003	0.66000003	0	1000
Dec 12, 2025	0.66500002	0.66500002	0.65499997	0.65499997	-1.50%	1000
Dec 11, 2025	0.66000003	0.66000003	0.66000003	0.66000003	0	1000
Dec 10, 2025	0.67000002	0.67000002	0.67000002	0.67000002	0	1000
Dec 09, 2025	0.66500002	0.67000002	0.66500002	0.67000002	0.75%	1000
Dec 08, 2025	0.68000001	0.68000001	0.68000001	0.68000001	0	1000
Dec 05, 2025	0.68000001	0.68500000	0.68000001	0.68500000	0.74%	1000
Dec 04, 2025	0.68000001	0.68000001	0.68000001	0.68000001	0	29892
Dec 03, 2025	0.68000001	0.68000001	0.68000001	0.68000001	0	29892
Dec 02, 2025	0.69000000	0.70499998	0.69000000	0.70499998	2.17%	29892
Dec 01, 2025	0.67000002	0.67000002	0.67000002	0.67000002	0	29892
Nov 28, 2025	0.67000002	0.67500001	0.67000002	0.67500001	0.75%	29892
Nov 27, 2025	0.68000001	0.68000001	0.67500001	0.67500001	-0.74%	0
Nov 26, 2025	0.68000001	0.68000001	0.68000001	0.68000001	0	29892
Nov 25, 2025	0.68000001	0.68500000	0.68000001	0.68500000	0.74%	0
Nov 24, 2025	0.67500001	0.67500001	0.67500001	0.67500001	0	29892
Nov 21, 2025	0.67500001	0.67500001	0.67500001	0.67500001	0	29892
Nov 20, 2025	0.68500000	0.69000000	0.68500000	0.69000000	0.73%	0
Nov 19, 2025	0.68500000	0.68500000	0.68500000	0.68500000	0	29892
Nov 18, 2025	0.68500000	0.68500000	0.68500000	0.68500000	0	29892
Nov 17, 2025	0.69000000	0.69000000	0.69000000	0.69000000	0	0

Access /time_series data via our API — starting from the Basic plan.