Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 149.90 | 150.30 | 149.75 | 150.10 | 0.13% | 0 |
| Oct 02, 2025 | 152.65 | 152.65 | 150.15 | 150.15 | -1.64% | 0 |
| Oct 01, 2025 | 152.40 | 153.70 | 151.60 | 152.95 | 0.36% | 0 |
| Sep 30, 2025 | 150.05 | 151.90 | 149.65 | 151.25 | 0.80% | 0 |
| Sep 29, 2025 | 149.65 | 150.85 | 148.95 | 150.70 | 0.70% | 0 |
| Sep 26, 2025 | 147.15 | 149.50 | 147.15 | 149.35 | 1.50% | 0 |
| Sep 25, 2025 | 145.65 | 147.60 | 144.80 | 147.50 | 1.27% | 0 |
| Sep 24, 2025 | 146.40 | 147.35 | 145.70 | 145.90 | -0.34% | 0 |
| Sep 23, 2025 | 141.85 | 145.95 | 141.85 | 145.95 | 2.89% | 0 |
| Sep 22, 2025 | 140.50 | 141.80 | 140.20 | 141.80 | 0.93% | 0 |
| Sep 19, 2025 | 141.50 | 142.80 | 140.60 | 142.70 | 0.85% | 0 |
| Sep 18, 2025 | 141.10 | 142.20 | 140.80 | 141.30 | 0.14% | 0 |
| Sep 17, 2025 | 139.25 | 140.60 | 138.85 | 140.30 | 0.75% | 0 |
| Sep 16, 2025 | 143.35 | 143.35 | 139.65 | 139.65 | -2.58% | 0 |
| Sep 15, 2025 | 144.30 | 144.75 | 143.35 | 143.65 | -0.45% | 0 |
| Sep 12, 2025 | 143.70 | 144.50 | 143.20 | 144 | 0.21% | 0 |
| Sep 11, 2025 | 143.80 | 144.15 | 143 | 143.25 | -0.38% | 0 |
| Sep 10, 2025 | 143.95 | 145.25 | 143.50 | 143.70 | -0.17% | 0 |
| Sep 09, 2025 | 143.95 | 144.65 | 143.55 | 144.20 | 0.17% | 0 |
| Sep 08, 2025 | 143.35 | 144.45 | 143.20 | 143.55 | 0.14% | 0 |