Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 159.60 | 162.30 | 159.55 | 162.15 | 1.60% | 0 |
| Dec 12, 2025 | 157.90 | 159.95 | 157.10 | 158.65 | 0.47% | 0 |
| Dec 11, 2025 | 162.90 | 163.20 | 157.20 | 157.20 | -3.50% | 0 |
| Dec 10, 2025 | 168.35 | 169 | 167.05 | 167.05 | -0.77% | 0 |
| Dec 09, 2025 | 172.60 | 174.30 | 170.20 | 170.20 | -1.39% | 0 |
| Dec 08, 2025 | 175.30 | 176.50 | 173.15 | 173.55 | -1.00% | 0 |
| Dec 05, 2025 | 174.90 | 176.30 | 174.65 | 175.50 | 0.34% | 0 |
| Dec 04, 2025 | 173.45 | 175.75 | 172.45 | 174.75 | 0.75% | 0 |
| Dec 03, 2025 | 174.90 | 174.90 | 172.50 | 172.65 | -1.29% | 0 |
| Dec 02, 2025 | 175.45 | 176.15 | 174.70 | 174.90 | -0.31% | 0 |
| Dec 01, 2025 | 180.40 | 180.45 | 175.50 | 176.10 | -2.38% | 0 |
| Nov 28, 2025 | 178.25 | 180.10 | 178.15 | 179.35 | 0.62% | 0 |
| Nov 27, 2025 | 178 | 178.05 | 177.75 | 177.80 | -0.11% | 0 |
| Nov 26, 2025 | 177.05 | 178.20 | 175.95 | 178.20 | 0.65% | 0 |
| Nov 25, 2025 | 175.20 | 176.45 | 175.10 | 176.15 | 0.54% | 0 |
| Nov 24, 2025 | 174.30 | 175.65 | 173 | 175.65 | 0.77% | 100 |
| Nov 21, 2025 | 171.65 | 173.40 | 170.20 | 173.40 | 1.02% | 0 |
| Nov 20, 2025 | 171.35 | 174.30 | 171.30 | 174.10 | 1.60% | 0 |
| Nov 19, 2025 | 171.20 | 172.20 | 170.40 | 171 | -0.12% | 0 |
| Nov 18, 2025 | 169.50 | 173.05 | 169.35 | 172.40 | 1.71% | 0 |
| Nov 17, 2025 | 167.25 | 170 | 167.20 | 169.60 | 1.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.