Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 143.70 | 144.50 | 143.20 | 144 | 0.21% | 0 |
| Sep 11, 2025 | 143.80 | 144.15 | 143 | 143.25 | -0.38% | 0 |
| Sep 10, 2025 | 143.95 | 145.25 | 143.50 | 143.70 | -0.17% | 0 |
| Sep 09, 2025 | 143.95 | 144.65 | 143.55 | 144.20 | 0.17% | 0 |
| Sep 08, 2025 | 143.35 | 144.45 | 143.20 | 143.55 | 0.14% | 0 |
| Sep 05, 2025 | 143.85 | 143.85 | 140.60 | 143.20 | -0.45% | 0 |
| Sep 04, 2025 | 143.60 | 144.35 | 142.95 | 143.80 | 0.14% | 0 |
| Sep 03, 2025 | 143.60 | 145.10 | 143.55 | 143.60 | 0 | 0 |
| Sep 02, 2025 | 143.80 | 144.75 | 143.40 | 144 | 0.14% | 0 |
| Sep 01, 2025 | 143.40 | 143.95 | 143.40 | 143.80 | 0.28% | 0 |
| Aug 29, 2025 | 143.20 | 144 | 142.80 | 143.95 | 0.52% | 0 |
| Aug 28, 2025 | 144.30 | 144.60 | 142.70 | 143.05 | -0.87% | 0 |
| Aug 27, 2025 | 142.80 | 144.45 | 142.80 | 144.45 | 1.16% | 0 |
| Aug 26, 2025 | 141.70 | 142.65 | 141.30 | 142.65 | 0.67% | 0 |
| Aug 25, 2025 | 140.15 | 142.15 | 140.10 | 142.10 | 1.39% | 0 |
| Aug 22, 2025 | 144.10 | 144.75 | 140 | 140.05 | -2.81% | 0 |
| Aug 21, 2025 | 142.60 | 144 | 142 | 143.95 | 0.95% | 0 |
| Aug 20, 2025 | 140.35 | 143.10 | 140.15 | 142.70 | 1.67% | 0 |
| Aug 19, 2025 | 139.15 | 140.15 | 138.90 | 140.15 | 0.72% | 0 |
| Aug 18, 2025 | 138.95 | 140.50 | 138.90 | 139.55 | 0.43% | 0 |
| Aug 15, 2025 | 139.80 | 139.80 | 137.95 | 139 | -0.57% | 0 |