Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 186.80 | 186.80 | 184.85 | 184.85 | -1.04% | 22 |
| Mar 17, 2026 | 184.10 | 185.15 | 184.10 | 185.15 | 0.57% | 2 |
| Mar 16, 2026 | 183.25 | 183.70 | 181.55 | 181.55 | -0.93% | 290 |
| Mar 13, 2026 | 181.50 | 181.50 | 181.30 | 181.30 | -0.11% | 21 |
| Mar 12, 2026 | 181.25 | 181.25 | 181.25 | 181.25 | 0 | 0 |
| Mar 11, 2026 | 181.25 | 181.25 | 181.25 | 181.25 | 0 | 0 |
| Mar 10, 2026 | 178.75 | 181.25 | 178.75 | 181.25 | 1.40% | 39 |
| Mar 09, 2026 | 175.30 | 178.55 | 173.75 | 178.55 | 1.85% | 194 |
| Mar 05, 2026 | 161 | 161 | 161 | 161 | 0 | 0 |
| Mar 04, 2026 | 161 | 161 | 161 | 161 | 0 | 0 |
| Mar 03, 2026 | 161 | 161 | 161 | 161 | 0 | 0 |
| Mar 02, 2026 | 161 | 161 | 161 | 161 | 0 | 0 |
| Feb 27, 2026 | 161 | 161 | 161 | 161 | 0 | 0 |
| Feb 26, 2026 | 161 | 161 | 161 | 161 | 0 | 0 |
| Feb 25, 2026 | 161 | 161 | 161 | 161 | 0 | 0 |
| Feb 24, 2026 | 161 | 161 | 161 | 161 | 0 | 0 |
| Feb 23, 2026 | 161 | 161 | 161 | 161 | 0 | 0 |
| Feb 20, 2026 | 161 | 161 | 161 | 161 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.