Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 16.70K | 16.75K | 16.70K | 16.75K | 0.33% | 213 |
| May 13, 2026 | 16.45K | 16.45K | 16.39K | 16.39K | -0.35% | 15 |
| May 12, 2026 | 16.07K | 16.07K | 16.07K | 16.07K | 0 | 12 |
| May 11, 2026 | 15.95K | 15.95K | 15.95K | 15.95K | 0 | 0 |
| May 08, 2026 | 15.95K | 15.95K | 15.95K | 15.95K | 0 | 0 |
| May 07, 2026 | 16.07K | 16.07K | 15.95K | 15.95K | -0.77% | 476 |
| May 06, 2026 | 16.17K | 16.18K | 16.16K | 16.16K | -0.04% | 86 |
| May 05, 2026 | 15.98K | 15.98K | 15.96K | 15.96K | -0.13% | 16 |
| May 04, 2026 | 16.20K | 16.20K | 16.20K | 16.20K | 0 | 0 |
| Apr 30, 2026 | 16.20K | 16.20K | 16.20K | 16.20K | 0 | 10 |
| Apr 29, 2026 | 15.90K | 15.90K | 15.90K | 15.90K | 0 | 12 |
| Apr 28, 2026 | 16.16K | 16.18K | 15.78K | 16.18K | 0.12% | 113 |
| Apr 27, 2026 | 16.28K | 16.28K | 16.28K | 16.28K | 0 | 15 |
| Apr 24, 2026 | 16.02K | 16.07K | 16.02K | 16.06K | 0.26% | 51 |
| Apr 23, 2026 | 16.32K | 16.32K | 16.14K | 16.14K | -1.10% | 123 |
| Apr 22, 2026 | 16.13K | 16.22K | 16.13K | 16.22K | 0.53% | 106 |
| Apr 21, 2026 | 16.13K | 16.13K | 16.13K | 16.13K | 0 | 2956 |
| Apr 20, 2026 | 16.10K | 16.18K | 16.10K | 16.18K | 0.51% | 50 |
| Apr 17, 2026 | 16.03K | 16.03K | 16.03K | 16.03K | 0 | 5 |
| Apr 16, 2026 | 15.68K | 15.68K | 15.60K | 15.60K | -0.51% | 33 |
| Apr 15, 2026 | 15.70K | 15.70K | 15.70K | 15.70K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.