Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 18.32K | 18.32K | 18.30K | 18.30K | -0.15% | 35 |
| Jun 11, 2026 | 17.57K | 17.57K | 17.57K | 17.57K | 0 | 0 |
| Jun 10, 2026 | 17.57K | 17.57K | 17.57K | 17.57K | 0 | 21 |
| Jun 09, 2026 | 18.04K | 18.04K | 17.64K | 17.96K | -0.44% | 570 |
| Jun 08, 2026 | 18.36K | 18.36K | 18.36K | 18.36K | 0 | 30 |
| Jun 05, 2026 | 18.62K | 18.62K | 18.35K | 18.35K | -1.42% | 72 |
| Jun 04, 2026 | 18.78K | 18.78K | 18.78K | 18.78K | 0 | 30 |
| Jun 03, 2026 | 17.97K | 17.97K | 17.97K | 17.97K | 0 | 25 |
| Jun 02, 2026 | 18.24K | 18.24K | 18.24K | 18.24K | 0 | 107 |
| Jun 01, 2026 | 17.88K | 18.13K | 17.88K | 18.13K | 1.35% | 132 |
| May 29, 2026 | 17.52K | 17.78K | 17.52K | 17.76K | 1.39% | 1448 |
| May 28, 2026 | 17.30K | 17.30K | 17.30K | 17.30K | 0 | 367 |
| May 27, 2026 | 17.31K | 17.31K | 17.31K | 17.31K | 0 | 9 |
| May 26, 2026 | 17.13K | 17.13K | 17.13K | 17.13K | 0 | 13 |
| May 25, 2026 | 17.33K | 17.33K | 17.33K | 17.33K | 0 | 0 |
| May 22, 2026 | 17.33K | 17.33K | 17.33K | 17.33K | 0 | 71 |
| May 21, 2026 | 16.68K | 16.68K | 16.68K | 16.68K | 0 | 0 |
| May 20, 2026 | 16.68K | 16.68K | 16.68K | 16.68K | 0 | 17 |
| May 19, 2026 | 16.33K | 16.33K | 16.33K | 16.33K | 0 | 0 |
| May 18, 2026 | 16.33K | 16.33K | 16.33K | 16.33K | 0 | 6561 |
| May 15, 2026 | 16.51K | 16.51K | 16.51K | 16.51K | 0 | 589 |
Access
/time_series
data via our API — starting from the
Basic plan and above.