Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 14.80K | 14.80K | 14.80K | 14.80K | 0 | 12 |
| Mar 30, 2026 | 14.71K | 14.71K | 14.67K | 14.67K | -0.26% | 34 |
| Mar 27, 2026 | 14.95K | 14.95K | 14.95K | 14.95K | 0 | 0 |
| Mar 26, 2026 | 14.95K | 14.95K | 14.95K | 14.95K | 0 | 0 |
| Mar 25, 2026 | 15.10K | 15.10K | 14.92K | 14.95K | -1.03% | 117 |
| Mar 24, 2026 | 14.85K | 14.92K | 14.85K | 14.92K | 0.47% | 22 |
| Mar 23, 2026 | 14.69K | 14.69K | 14.69K | 14.69K | 0 | 0 |
| Mar 20, 2026 | 14.61K | 14.69K | 14.61K | 14.69K | 0.56% | 156 |
| Mar 19, 2026 | 14.30K | 14.30K | 14.26K | 14.26K | -0.29% | 1051 |
| Mar 18, 2026 | 14.38K | 14.38K | 14.38K | 14.38K | 0 | 8 |
| Mar 17, 2026 | 14.39K | 14.39K | 14.25K | 14.25K | -0.93% | 11 |
| Mar 13, 2026 | 14.10K | 14.10K | 14.10K | 14.10K | 0 | 0 |
| Mar 12, 2026 | 14.10K | 14.10K | 14.10K | 14.10K | 0 | 13732 |
| Mar 11, 2026 | 14.44K | 14.53K | 14.44K | 14.53K | 0.66% | 14 |
| Mar 10, 2026 | 14.44K | 14.44K | 14.44K | 14.44K | 0 | 0 |
| Mar 09, 2026 | 14.40K | 14.44K | 14.40K | 14.44K | 0.26% | 27 |
| Mar 06, 2026 | 14.64K | 14.64K | 14.64K | 14.64K | 0 | 8 |
| Mar 05, 2026 | 14.76K | 14.76K | 14.76K | 14.76K | 0 | 21 |
| Mar 04, 2026 | 15.34K | 15.34K | 15.29K | 15.29K | -0.31% | 28 |
| Mar 03, 2026 | 15.10K | 15.10K | 15.10K | 15.10K | 0 | 28 |
| Mar 02, 2026 | 15K | 15.14K | 15K | 15.14K | 0.90% | 802 |
Access
/time_series
data via our API — starting from the
Basic plan and above.