Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 120.59K | 121.21K | 120.59K | 121.21K | 0.52% | 611 |
| May 21, 2025 | 122.16K | 122.16K | 121.04K | 121.04K | -0.92% | 105 |
| May 15, 2025 | 123.04K | 123.04K | 123.04K | 121.80K | -1.01% | 140 |
| May 14, 2025 | 121.70K | 122.66K | 121.70K | 122.66K | 0.79% | 730 |
| May 13, 2025 | 122.84K | 123.22K | 122.84K | 123.22K | 0.31% | 736 |
| May 12, 2025 | 117.67K | 121.42K | 117.67K | 121.42K | 3.18% | 428 |
| May 09, 2025 | 117.93K | 117.93K | 117.93K | 117.93K | 0 | 1381 |
| May 06, 2025 | 117.10K | 117.27K | 117.10K | 117.14K | 0.03% | 389 |
| May 05, 2025 | 118.09K | 118.09K | 117.95K | 117.95K | -0.12% | 1562 |
| Apr 30, 2025 | 117.14K | 117.14K | 117.14K | 117.14K | 0 | 5 |