Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 134.61K | 134.61K | 133.90K | 133.90K | -0.53% | 10 |
| Dec 10, 2025 | 134.51K | 134.51K | 134.26K | 134.26K | -0.19% | 80 |
| Dec 09, 2025 | 134.84K | 134.84K | 134.15K | 134.15K | -0.51% | 31 |
| Dec 05, 2025 | 133.49K | 133.51K | 133.49K | 133.51K | 0.02% | 310 |
| Dec 04, 2025 | 133.96K | 133.96K | 133.96K | 133.96K | 0 | 133 |
| Dec 03, 2025 | 134.30K | 134.30K | 134.30K | 134.30K | 0.00% | 2938 |
| Dec 02, 2025 | 134.35K | 134.35K | 134.14K | 134.14K | -0.15% | 211 |
| Nov 28, 2025 | 133.77K | 134.12K | 133.77K | 134.12K | 0.26% | 425 |
| Nov 20, 2025 | 130.27K | 133.72K | 130.27K | 133.72K | 2.65% | 151 |
| Nov 18, 2025 | 131.29K | 131.29K | 129.92K | 129.92K | -1.04% | 45 |
| Nov 17, 2025 | 132.45K | 132.45K | 131.96K | 131.96K | -0.37% | 107 |
Access
/time_series
data via our API — starting from the
Basic plan.