Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 4.54 | 4.72 | 4.54 | 4.62 | 1.76% | 11600 |
| May 08, 2025 | 4.66 | 4.66 | 4.56 | 4.66 | 0 | 7300 |
| May 07, 2025 | 4.50 | 4.62 | 4.50 | 4.58 | 1.78% | 20300 |
| May 06, 2025 | 4.62 | 4.62 | 4.44 | 4.60 | -0.43% | 1800 |
| May 02, 2025 | 4.32 | 4.56 | 4.30 | 4.44 | 2.78% | 27100 |
| Apr 30, 2025 | 4.60 | 4.60 | 4.54 | 4.54 | -1.30% | 500 |
| Apr 29, 2025 | 4.54 | 4.54 | 4.38 | 4.40 | -3.08% | 900 |
| Apr 28, 2025 | 4.60 | 4.60 | 4.36 | 4.40 | -4.35% | 1100 |
| Apr 25, 2025 | 4.52 | 4.52 | 4.38 | 4.44 | -1.77% | 16100 |
| Apr 24, 2025 | 4.28 | 4.50 | 4.28 | 4.44 | 3.74% | 6400 |
| Apr 23, 2025 | 4.30 | 4.32 | 4.12 | 4.28 | -0.47% | 12200 |
| Apr 22, 2025 | 4.14 | 4.30 | 4.14 | 4.20 | 1.45% | 7500 |
| Apr 21, 2025 | 4.10 | 4.18 | 4.08 | 4.18 | 1.95% | 4100 |
| Apr 18, 2025 | 4.20 | 4.50 | 4.06 | 4.08 | -2.86% | 7700 |
| Apr 17, 2025 | 3.96 | 4.10 | 3.84 | 4.04 | 2.02% | 8500 |
| Apr 16, 2025 | 3.94 | 3.94 | 3.74 | 3.94 | 0 | 91600 |
| Apr 11, 2025 | 3.94 | 4.10 | 3.94 | 3.96 | 0.51% | 25600 |
| Apr 10, 2025 | 3.88 | 4.14 | 3.86 | 4.14 | 6.70% | 8800 |
| Apr 09, 2025 | 3.86 | 4.08 | 3.82 | 3.88 | 0.52% | 22600 |