Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 4 | 4 | 3.70 | 3.92 | -2% | 79108 |
| Jun 23, 2025 | 3.92 | 3.96 | 3.70 | 3.96 | 1.02% | 86300 |
| Jun 20, 2025 | 4.06 | 4.06 | 3.94 | 4.04 | -0.49% | 3100 |
| Jun 19, 2025 | 4.04 | 4.12 | 3.92 | 4.06 | 0.50% | 12800 |
| Jun 18, 2025 | 4.12 | 4.12 | 4.04 | 4.04 | -1.94% | 13800 |
| Jun 17, 2025 | 4.16 | 4.18 | 4.12 | 4.12 | -0.96% | 6300 |
| Jun 16, 2025 | 4.10 | 4.20 | 4.02 | 4.02 | -1.95% | 10800 |
| Jun 13, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 1000 |
| Jun 12, 2025 | 4.30 | 4.36 | 4.10 | 4.10 | -4.65% | 14500 |
| Jun 11, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 500 |
| Jun 10, 2025 | 4.12 | 4.20 | 4.12 | 4.20 | 1.94% | 3600 |
| Jun 09, 2025 | 4.50 | 4.50 | 4.20 | 4.20 | -6.67% | 17600 |
| Jun 06, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 200 |
| Jun 05, 2025 | 4.42 | 4.56 | 4.30 | 4.40 | -0.45% | 38500 |
| Jun 04, 2025 | 4.68 | 4.68 | 4.50 | 4.50 | -3.85% | 2200 |
| May 30, 2025 | 4.70 | 4.70 | 4.40 | 4.58 | -2.55% | 13700 |
| May 29, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 0 | 10000 |
| May 28, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 0 | 300 |
| May 27, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 |
| May 26, 2025 | 4.58 | 4.58 | 4.50 | 4.50 | -1.75% | 4900 |