Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 86.36 | 86.62 | 86.36 | 86.62 | 0.30% | 0 |
| Dec 15, 2025 | 82.10 | 85.96 | 82.10 | 84.58 | 3.02% | 600 |
| Dec 12, 2025 | 79.93 | 79.93 | 77.62 | 78.13 | -2.25% | 400 |
| Dec 11, 2025 | 83.95 | 84 | 77.39 | 78.95 | -5.96% | 31500 |
| Dec 10, 2025 | 88.37 | 89.58 | 84.91 | 84.91 | -3.92% | 1350 |
| Dec 09, 2025 | 90 | 90 | 82.47 | 83.82 | -6.87% | 9600 |
| Dec 05, 2025 | 79.82 | 79.82 | 77.77 | 77.77 | -2.57% | 800 |
| Dec 04, 2025 | 77.99 | 80.54 | 77.99 | 80.44 | 3.14% | 14000 |
| Dec 03, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 0 | 100 |
| Dec 02, 2025 | 77.77 | 78.11 | 77.77 | 77.99 | 0.28% | 300 |
| Nov 28, 2025 | 74.21 | 74.21 | 74.21 | 74.21 | 0 | 200 |
| Nov 26, 2025 | 74.12 | 74.12 | 74.12 | 74.12 | 0 | 100 |
| Nov 25, 2025 | 72.43 | 72.68 | 72.43 | 72.68 | 0.35% | 200 |
| Nov 21, 2025 | 64.26 | 64.26 | 63.93 | 63.93 | -0.51% | 300 |
| Nov 20, 2025 | 64.58 | 64.58 | 62.47 | 62.47 | -3.27% | 600 |
| Nov 19, 2025 | 62.69 | 63.77 | 62.69 | 63.75 | 1.69% | 700 |
| Nov 18, 2025 | 64.57 | 64.57 | 62.70 | 62.70 | -2.90% | 3800 |
| Nov 17, 2025 | 64.77 | 65.84 | 64.77 | 65.84 | 1.65% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.