Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 0.68500000 | 0.70499998 | 0.68500000 | 0.69999999 | 2.19% | 10003800 |
| Jul 11, 2025 | 0.69000000 | 0.69000000 | 0.68000001 | 0.68500000 | -0.72% | 16198800 |
| Jul 10, 2025 | 0.69499999 | 0.69499999 | 0.68500000 | 0.69000000 | -0.72% | 9379900 |
| Jul 09, 2025 | 0.69000000 | 0.69999999 | 0.68500000 | 0.69000000 | 0 | 14283700 |
| Jul 08, 2025 | 0.68500000 | 0.70499998 | 0.68000001 | 0.68500000 | 0 | 80023000 |
| Jul 07, 2025 | 0.68000001 | 0.69000000 | 0.67000002 | 0.69000000 | 1.47% | 42024700 |
| Jul 04, 2025 | 0.69999999 | 0.69999999 | 0.68000001 | 0.68000001 | -2.86% | 36883800 |
| Jul 03, 2025 | 0.69499999 | 0.70999998 | 0.69499999 | 0.69499999 | 0 | 22832300 |
| Jul 02, 2025 | 0.69999999 | 0.70499998 | 0.69000000 | 0.69499999 | -0.71% | 17840900 |
| Jul 01, 2025 | 0.70999998 | 0.71499997 | 0.68000001 | 0.69499999 | -2.11% | 36486600 |
| Jun 30, 2025 | 0.72500002 | 0.73500001 | 0.70499998 | 0.70999998 | -2.07% | 32600500 |
| Jun 26, 2025 | 0.75 | 0.75500000 | 0.72000003 | 0.72000003 | -4.00% | 18878400 |
| Jun 25, 2025 | 0.75 | 0.76999998 | 0.74500000 | 0.74500000 | -0.67% | 18491600 |
| Jun 24, 2025 | 0.73500001 | 0.75 | 0.73500001 | 0.74500000 | 1.36% | 7479300 |
| Jun 23, 2025 | 0.71499997 | 0.73000002 | 0.69999999 | 0.73000002 | 2.10% | 11095500 |
| Jun 20, 2025 | 0.72000003 | 0.72500002 | 0.71499997 | 0.71499997 | -0.69% | 8460100 |
| Jun 19, 2025 | 0.72000003 | 0.72500002 | 0.71499997 | 0.71499997 | -0.69% | 6093800 |
| Jun 18, 2025 | 0.71499997 | 0.73000002 | 0.70999998 | 0.71499997 | 0 | 10740800 |
| Jun 17, 2025 | 0.75500000 | 0.75999999 | 0.70499998 | 0.71499997 | -5.30% | 44045300 |
| Jun 16, 2025 | 0.76999998 | 0.77499998 | 0.75 | 0.75500000 | -1.95% | 16223200 |