Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 1.59 | 1.60 | 1.56 | 1.56 | -2.02% | 0 |
| May 08, 2025 | 1.57 | 1.60 | 1.57 | 1.58 | 0.89% | 0 |
| May 07, 2025 | 1.59 | 1.60 | 1.56 | 1.56 | -1.76% | 0 |
| May 06, 2025 | 1.57 | 1.61 | 1.57 | 1.58 | 0.76% | 0 |
| May 05, 2025 | 1.59 | 1.59 | 1.57 | 1.57 | -1.39% | 0 |
| May 02, 2025 | 1.59 | 1.61 | 1.59 | 1.59 | -0.50% | 0 |
| Apr 30, 2025 | 1.62 | 1.64 | 1.58 | 1.58 | -2.35% | 0 |
| Apr 29, 2025 | 1.57 | 1.64 | 1.57 | 1.62 | 2.93% | 0 |
| Apr 28, 2025 | 1.47 | 1.58 | 1.47 | 1.56 | 6.55% | 0 |
| Apr 25, 2025 | 1.44 | 1.47 | 1.44 | 1.46 | 1.53% | 0 |
| Apr 24, 2025 | 1.42 | 1.45 | 1.42 | 1.43 | 0.85% | 0 |
| Apr 23, 2025 | 1.40 | 1.43 | 1.40 | 1.42 | 1.00% | 0 |
| Apr 22, 2025 | 1.36 | 1.39 | 1.36 | 1.38 | 1.33% | 0 |
| Apr 17, 2025 | 1.41 | 1.41 | 1.37 | 1.37 | -2.98% | 0 |
| Apr 16, 2025 | 1.41 | 1.41 | 1.39 | 1.40 | -0.43% | 0 |
| Apr 15, 2025 | 1.38 | 1.42 | 1.38 | 1.41 | 2.18% | 0 |
| Apr 14, 2025 | 1.36 | 1.40 | 1.36 | 1.37 | 0.74% | 0 |
| Apr 11, 2025 | 1.36 | 1.36 | 1.33 | 1.33 | -1.77% | 0 |
| Apr 10, 2025 | 1.41 | 1.42 | 1.34 | 1.34 | -4.82% | 0 |