Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.24 | 3.32 | 3.24 | 3.32 | 2.47% | 0 |
| Dec 11, 2025 | 3.14 | 3.40 | 3.14 | 3.40 | 8.28% | 0 |
| Dec 10, 2025 | 3.20 | 3.30 | 3.20 | 3.30 | 3.12% | 0 |
| Dec 09, 2025 | 3.22 | 3.34 | 3.22 | 3.34 | 3.73% | 0 |
| Dec 08, 2025 | 3.26 | 3.36 | 3.26 | 3.36 | 3.07% | 0 |
| Dec 05, 2025 | 3.56 | 3.72 | 3.52 | 3.52 | -1.12% | 0 |
| Dec 04, 2025 | 3.44 | 3.68 | 3.44 | 3.68 | 6.98% | 0 |
| Dec 03, 2025 | 3.38 | 3.58 | 3.38 | 3.56 | 5.33% | 0 |
| Dec 02, 2025 | 3.26 | 3.54 | 3.26 | 3.52 | 7.98% | 0 |
| Dec 01, 2025 | 3.36 | 3.44 | 3.34 | 3.42 | 1.79% | 0 |
| Nov 28, 2025 | 3.38 | 3.50 | 3.38 | 3.50 | 3.55% | 0 |
| Nov 27, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 0 |
| Nov 26, 2025 | 3.34 | 3.56 | 3.34 | 3.56 | 6.59% | 0 |
| Nov 25, 2025 | 3.36 | 3.50 | 3.34 | 3.50 | 4.17% | 0 |
| Nov 24, 2025 | 3.32 | 3.46 | 3.32 | 3.46 | 4.22% | 0 |
| Nov 21, 2025 | 3.32 | 3.48 | 3.32 | 3.48 | 4.82% | 0 |
| Nov 20, 2025 | 3.42 | 3.54 | 3.42 | 3.50 | 2.34% | 0 |
| Nov 19, 2025 | 3.44 | 3.54 | 3.44 | 3.54 | 2.91% | 0 |
| Nov 18, 2025 | 3.32 | 3.56 | 3.32 | 3.56 | 7.23% | 0 |
| Nov 17, 2025 | 3.42 | 3.54 | 3.42 | 3.52 | 2.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.