Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 46.31 | 46.40 | 46.31 | 46.32 | 0.03% | 0 |
| Dec 12, 2025 | 46.31 | 46.37 | 46.29 | 46.30 | -0.04% | 0 |
| Dec 11, 2025 | 46.26 | 46.39 | 46.26 | 46.30 | 0.08% | 0 |
| Dec 10, 2025 | 46.25 | 46.32 | 46.24 | 46.24 | -0.01% | 0 |
| Dec 09, 2025 | 46.25 | 46.37 | 46.25 | 46.25 | 0 | 0 |
| Dec 08, 2025 | 47.58 | 47.61 | 47.42 | 47.42 | -0.34% | 0 |
| Dec 05, 2025 | 47.64 | 47.70 | 47.58 | 47.58 | -0.11% | 0 |
| Dec 04, 2025 | 47.65 | 47.74 | 47.62 | 47.63 | -0.05% | 0 |
| Dec 03, 2025 | 47.64 | 47.74 | 47.64 | 47.65 | 0.03% | 0 |
| Dec 02, 2025 | 47.61 | 47.70 | 47.61 | 47.63 | 0.03% | 0 |
| Dec 01, 2025 | 47.66 | 47.71 | 47.60 | 47.60 | -0.12% | 0 |
| Nov 28, 2025 | 47.69 | 47.76 | 47.64 | 47.64 | -0.09% | 0 |
| Nov 27, 2025 | 47.72 | 47.76 | 47.67 | 47.68 | -0.09% | 0 |
| Nov 26, 2025 | 47.65 | 47.74 | 47.65 | 47.70 | 0.10% | 0 |
| Nov 25, 2025 | 47.62 | 47.73 | 47.62 | 47.65 | 0.07% | 0 |
| Nov 24, 2025 | 47.58 | 47.70 | 47.58 | 47.61 | 0.06% | 0 |
| Nov 21, 2025 | 47.48 | 47.68 | 47.48 | 47.53 | 0.10% | 0 |
| Nov 20, 2025 | 47.55 | 47.67 | 47.55 | 47.57 | 0.04% | 0 |
| Nov 19, 2025 | 47.53 | 47.66 | 47.53 | 47.54 | 0.04% | 0 |
| Nov 18, 2025 | 47.59 | 47.65 | 47.51 | 47.51 | -0.16% | 0 |
| Nov 17, 2025 | 47.57 | 47.66 | 47.56 | 47.56 | -0.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.