Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 56 | 56 | 55.92 | 55.92 | -0.14% | 67 |
| Dec 15, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 0 | 0 |
| Dec 12, 2025 | 57.81 | 57.86 | 57.45 | 57.45 | -0.62% | 288 |
| Dec 11, 2025 | 58.55 | 58.55 | 57.69 | 57.76 | -1.35% | 385 |
| Dec 10, 2025 | 56.78 | 57.75 | 56.78 | 57.75 | 1.71% | 346 |
| Dec 09, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 0 | 0 |
| Dec 08, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 0 | 0 |
| Dec 05, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 0 | 0 |
| Dec 04, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 0 | 0 |
| Dec 03, 2025 | 55.46 | 55.78 | 55.46 | 55.78 | 0.58% | 15 |
| Dec 02, 2025 | 56.20 | 56.20 | 55.93 | 56.07 | -0.23% | 12 |
| Dec 01, 2025 | 54.43 | 54.86 | 54.43 | 54.86 | 0.79% | 16 |
| Nov 28, 2025 | 54.96 | 54.96 | 54.95 | 54.95 | -0.02% | 17 |
| Nov 27, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 0 | 0 |
| Nov 26, 2025 | 53.09 | 53.71 | 53.09 | 53.71 | 1.17% | 36 |
| Nov 25, 2025 | 53.50 | 55.01 | 53.50 | 54.75 | 2.34% | 1516 |
| Nov 24, 2025 | 53.64 | 53.64 | 53.56 | 53.56 | -0.15% | 32 |
| Nov 21, 2025 | 51.92 | 52.04 | 51.92 | 52.04 | 0.23% | 57 |
| Nov 20, 2025 | 51.93 | 51.98 | 51.93 | 51.94 | 0.02% | 210 |
| Nov 19, 2025 | 52.20 | 52.20 | 51.40 | 51.93 | -0.52% | 1006 |
| Nov 18, 2025 | 51.60 | 51.73 | 51.60 | 51.73 | 0.25% | 636 |
| Nov 17, 2025 | 49.99 | 50.83 | 49.99 | 50.70 | 1.42% | 1533 |
Access
/time_series
data via our API — starting from the
Basic plan.