Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 26, 2025 | 14.58 | 14.76 | 14.47 | 14.60 | 0.13% |
| Jun 25, 2025 | 14.65 | 14.71 | 14.44 | 14.58 | -0.48% |
| Jun 24, 2025 | 14.78 | 14.97 | 14.20 | 14.65 | -0.89% |
| Jun 23, 2025 | 13.56 | 14.79 | 13.48 | 14.77 | 8.91% |
| Jun 22, 2025 | 13.75 | 14.10 | 13.06 | 13.55 | -1.49% |
| Jun 21, 2025 | 13.95 | 14.55 | 13.61 | 13.75 | -1.43% |
| Jun 20, 2025 | 14.25 | 14.82 | 13.74 | 13.95 | -2.08% |
| Jun 19, 2025 | 14.53 | 14.64 | 13.99 | 14.26 | -1.88% |
| Jun 18, 2025 | 14.20 | 14.76 | 13.84 | 14.54 | 2.39% |
| Jun 17, 2025 | 15.03 | 15.43 | 13.95 | 14.18 | -5.66% |
| Jun 16, 2025 | 15.15 | 15.70 | 15.01 | 15.03 | -0.82% |
| Jun 15, 2025 | 15.21 | 15.38 | 14.70 | 15.16 | -0.34% |
| Jun 14, 2025 | 15.11 | 15.34 | 14.81 | 15.18 | 0.50% |
| Jun 13, 2025 | 14.78 | 15.17 | 14.10 | 15.10 | 2.16% |
| Jun 12, 2025 | 14.94 | 15.25 | 14.57 | 14.79 | -0.99% |
| Jun 11, 2025 | 15.71 | 15.78 | 14.75 | 14.93 | -4.97% |
| Jun 10, 2025 | 15.51 | 15.81 | 15.35 | 15.71 | 1.30% |
| Jun 09, 2025 | 15.25 | 15.51 | 14.91 | 15.51 | 1.70% |
| Jun 08, 2025 | 15.25 | 15.56 | 15.01 | 15.25 | 0.01% |
| Jun 07, 2025 | 14.83 | 15.36 | 14.76 | 15.25 | 2.82% |
| Jun 06, 2025 | 14.48 | 15.29 | 14.45 | 14.83 | 2.41% |
| Jun 05, 2025 | 14.94 | 15.31 | 14.22 | 14.49 | -3.02% |
| Jun 04, 2025 | 15.19 | 15.38 | 14.69 | 14.94 | -1.65% |
| Jun 03, 2025 | 15.96 | 16.06 | 15.17 | 15.20 | -4.75% |
| Jun 02, 2025 | 15.33 | 16.12 | 15.33 | 15.95 | 4.07% |
| Jun 01, 2025 | 14.57 | 15.33 | 14.37 | 15.33 | 5.23% |
| May 31, 2025 | 14.50 | 14.66 | 13.88 | 14.57 | 0.47% |
| May 30, 2025 | 15.13 | 15.78 | 14.42 | 14.50 | -4.12% |
| May 29, 2025 | 15.66 | 16.09 | 15.12 | 15.13 | -3.41% |
| May 28, 2025 | 15.69 | 16.28 | 15.14 | 15.67 | -0.15% |
| May 27, 2025 | 15.25 | 16.24 | 14.94 | 15.70 | 2.92% |
| May 26, 2025 | 14.83 | 15.32 | 14.74 | 15.25 | 2.85% |