Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 298 | 299 | 296.50 | 297 | -0.34% | 0 |
| Dec 15, 2025 | 297 | 300.50 | 297 | 298.50 | 0.51% | 0 |
| Dec 12, 2025 | 292 | 299 | 291.50 | 296.50 | 1.54% | 0 |
| Dec 11, 2025 | 290 | 292 | 290 | 292 | 0.69% | 0 |
| Dec 10, 2025 | 290 | 291 | 288.50 | 291 | 0.34% | 0 |
| Dec 09, 2025 | 293 | 293 | 290 | 290.50 | -0.85% | 0 |
| Dec 08, 2025 | 292.50 | 293 | 291 | 292.50 | 0 | 0 |
| Dec 05, 2025 | 293.50 | 293.50 | 289.50 | 292.50 | -0.34% | 0 |
| Dec 04, 2025 | 293.50 | 293.50 | 291.50 | 293 | -0.17% | 0 |
| Dec 03, 2025 | 295 | 295 | 292 | 292.50 | -0.85% | 0 |
| Dec 02, 2025 | 294.50 | 295 | 293 | 295 | 0.17% | 0 |
| Dec 01, 2025 | 291.50 | 294.50 | 291 | 294.50 | 1.03% | 0 |
| Nov 28, 2025 | 290.50 | 293.50 | 290.50 | 293.50 | 1.03% | 0 |
| Nov 27, 2025 | 290 | 290.50 | 288.50 | 290 | 0 | 0 |
| Nov 26, 2025 | 291.50 | 291.50 | 289 | 291 | -0.17% | 0 |
| Nov 25, 2025 | 288.50 | 290.50 | 287.50 | 290 | 0.52% | 0 |
| Nov 24, 2025 | 287.50 | 289 | 287.50 | 289 | 0.52% | 0 |
| Nov 21, 2025 | 283 | 289.50 | 283 | 288.50 | 1.94% | 0 |
| Nov 20, 2025 | 287.50 | 287.50 | 283 | 283 | -1.57% | 0 |
| Nov 19, 2025 | 287 | 287.50 | 285 | 285 | -0.70% | 0 |
| Nov 18, 2025 | 287.50 | 290.50 | 287 | 288.50 | 0.35% | 0 |
| Nov 17, 2025 | 293.50 | 293.50 | 291 | 291.50 | -0.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.