Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 7.80 | 7.80 | 7.15 | 7.50 | -3.85% | 2200 |
| Jun 15, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 3950 |
| Jun 12, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 41170 |
| Jun 11, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 17200 |
| Jun 10, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 29204 |
| Jun 09, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 142589 |
| Jun 08, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 21550 |
| Jun 05, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 30860 |
| Jun 04, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 1150 |
| Jun 03, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 95893 |
| Jun 02, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 51840 |
| Jun 01, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 101528 |
| May 29, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 6460 |
| May 28, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 17940 |
| May 27, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 418275 |
| May 26, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 262400 |
| May 25, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 10132 |
| May 22, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 7300 |
| May 21, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 237102 |
| May 20, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 47502 |
| May 19, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 10100 |
| May 18, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 35254 |
Access
/time_series
data via our API — starting from the
Basic plan and above.