Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.94 | 4.14 | 3.68 | 3.84 | -2.54% | 2900 |
| Mar 31, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 19000 |
| Mar 30, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 15940 |
| Mar 27, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 23500 |
| Mar 26, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 6502 |
| Mar 25, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 400 |
| Mar 24, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 0 |
| Mar 23, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 4000 |
| Mar 20, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 1659 |
| Mar 19, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 503 |
| Mar 18, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 1646 |
| Mar 17, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 1000 |
| Mar 16, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 2000 |
| Mar 13, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 2500 |
| Mar 12, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 4000 |
| Mar 11, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 63400 |
| Mar 10, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 18560 |
| Mar 09, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 1400 |
| Mar 06, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 3996 |
| Mar 05, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 0 |
| Mar 04, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 600 |
| Mar 03, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 0 |
| Mar 02, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 10042 |
Access
/time_series
data via our API — starting from the
Basic plan and above.