Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 4.34 | 4.78 | 4.28 | 4.56 | 5.07% | 6000 |
| Apr 21, 2026 | 4.20 | 4.36 | 4.04 | 4.24 | 0.95% | 4200 |
| Apr 20, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 0 |
| Apr 17, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 0 |
| Apr 16, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 160 |
| Apr 15, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 2160 |
| Apr 14, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 69300 |
| Apr 13, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 26000 |
| Apr 10, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 600 |
| Apr 09, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 200 |
| Apr 08, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 7000 |
| Apr 07, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 20040 |
| Apr 02, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 50 |
| Apr 01, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 2900 |
| Mar 31, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 19000 |
| Mar 30, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 15940 |
| Mar 27, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 23500 |
| Mar 26, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 6502 |
| Mar 25, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 400 |
| Mar 24, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 0 |
| Mar 23, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 4000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.