Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 65.23 | 65.67 | 64.54 | 64.67 | -0.86% | 8939 |
| Apr 01, 2026 | 64.84 | 65.04 | 64.73 | 65.04 | 0.31% | 26204 |
| Mar 31, 2026 | 64.62 | 65.17 | 64.49 | 64.96 | 0.53% | 11118 |
| Mar 30, 2026 | 64.46 | 64.72 | 64.34 | 64.72 | 0.40% | 4678 |
| Mar 27, 2026 | 65.26 | 65.28 | 65.04 | 65.23 | -0.05% | 12202 |
| Mar 26, 2026 | 65.63 | 65.63 | 65.39 | 65.52 | -0.17% | 8820 |
| Mar 25, 2026 | 65.34 | 65.60 | 65.34 | 65.51 | 0.26% | 1737 |
| Mar 24, 2026 | 65.19 | 65.21 | 64.65 | 64.76 | -0.66% | 6846 |
| Mar 23, 2026 | 64.02 | 64.37 | 63.98 | 64.22 | 0.31% | 3385 |
| Mar 20, 2026 | 65.18 | 65.26 | 65.12 | 65.13 | -0.08% | 42330 |
| Mar 19, 2026 | 65.42 | 65.50 | 65.29 | 65.38 | -0.06% | 21318 |
| Mar 18, 2026 | 65.87 | 66.10 | 65.82 | 66.08 | 0.32% | 5600 |
| Mar 17, 2026 | 65.85 | 65.85 | 65.64 | 65.77 | -0.12% | 4585 |
| Mar 16, 2026 | 65.83 | 65.83 | 65.60 | 65.75 | -0.12% | 13019 |
| Mar 13, 2026 | 65.74 | 65.90 | 65.63 | 65.80 | 0.09% | 6729 |
| Mar 12, 2026 | 65.89 | 65.89 | 65.59 | 65.66 | -0.35% | 8645 |
| Mar 11, 2026 | 66.39 | 66.57 | 66.30 | 66.51 | 0.18% | 20640 |
| Mar 10, 2026 | 66.41 | 66.59 | 66.31 | 66.39 | -0.03% | 30513 |
| Mar 09, 2026 | 65.69 | 65.77 | 65.15 | 65.42 | -0.41% | 15481 |
| Mar 06, 2026 | 67.08 | 67.15 | 66.98 | 67.11 | 0.04% | 11704 |
| Mar 05, 2026 | 67.55 | 67.57 | 67.34 | 67.37 | -0.27% | 13052 |
| Mar 04, 2026 | 67.36 | 67.38 | 66.97 | 67.14 | -0.33% | 13986 |
Access
/time_series
data via our API — starting from the
Basic plan and above.