Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.10K | 5.19K | 4.99K | 5.17K | 1.38% | 30575 |
| Apr 01, 2026 | 5.22K | 5.22K | 5.07K | 5.14K | -1.53% | 107094 |
| Mar 30, 2026 | 5K | 5.11K | 4.97K | 5.08K | 1.60% | 95976 |
| Mar 27, 2026 | 5.23K | 5.23K | 5.05K | 5.09K | -2.75% | 62507 |
| Mar 25, 2026 | 5.12K | 5.36K | 5.12K | 5.26K | 2.72% | 132247 |
| Mar 24, 2026 | 4.95K | 5.14K | 4.89K | 5.12K | 3.48% | 73054 |
| Mar 23, 2026 | 4.95K | 5.01K | 4.82K | 4.88K | -1.44% | 110507 |
| Mar 20, 2026 | 5.05K | 5.11K | 4.95K | 5K | -0.99% | 194793 |
| Mar 19, 2026 | 5.04K | 5.11K | 4.99K | 5.00K | -0.77% | 58161 |
| Mar 18, 2026 | 5.09K | 5.18K | 5.09K | 5.11K | 0.42% | 48277 |
| Mar 17, 2026 | 5.06K | 5.16K | 5.04K | 5.12K | 1.17% | 39551 |
| Mar 16, 2026 | 4.97K | 5.10K | 4.87K | 5.06K | 1.89% | 65089 |
| Mar 13, 2026 | 5.15K | 5.19K | 4.93K | 5.00K | -2.87% | 77919 |
| Mar 12, 2026 | 5.05K | 5.25K | 5.04K | 5.20K | 2.93% | 48090 |
| Mar 11, 2026 | 5.08K | 5.18K | 4.98K | 5.15K | 1.43% | 83837 |
| Mar 10, 2026 | 5.13K | 5.16K | 5.05K | 5.07K | -1.06% | 85846 |
| Mar 09, 2026 | 5.38K | 5.38K | 5.03K | 5.06K | -6.09% | 93014 |
| Mar 06, 2026 | 5.50K | 5.56K | 5.41K | 5.43K | -1.37% | 38508 |
| Mar 05, 2026 | 5.59K | 5.59K | 5.50K | 5.51K | -1.26% | 63871 |
| Mar 04, 2026 | 5.59K | 5.60K | 5.48K | 5.53K | -1.11% | 50083 |
Access
/time_series
data via our API — starting from the
Basic plan and above.