Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.63K | 5.68K | 5.59K | 5.62K | -0.11% | 90264 |
| Dec 15, 2025 | 5.70K | 5.71K | 5.63K | 5.67K | -0.60% | 33019 |
| Dec 12, 2025 | 5.60K | 5.77K | 5.53K | 5.72K | 2.22% | 84361 |
| Dec 11, 2025 | 5.48K | 5.63K | 5.42K | 5.60K | 2.23% | 98059 |
| Dec 10, 2025 | 5.53K | 5.57K | 5.46K | 5.48K | -0.91% | 42893 |
| Dec 09, 2025 | 5.51K | 5.59K | 5.37K | 5.55K | 0.74% | 118140 |
| Dec 08, 2025 | 5.62K | 5.66K | 5.49K | 5.51K | -2.00% | 53178 |
| Dec 05, 2025 | 5.64K | 5.72K | 5.58K | 5.63K | -0.32% | 117462 |
| Dec 04, 2025 | 5.74K | 5.77K | 5.61K | 5.62K | -2.07% | 78911 |
| Dec 03, 2025 | 5.79K | 5.79K | 5.67K | 5.71K | -1.48% | 53234 |
| Dec 02, 2025 | 5.78K | 5.81K | 5.68K | 5.80K | 0.23% | 75624 |
| Dec 01, 2025 | 5.75K | 5.82K | 5.67K | 5.78K | 0.55% | 116489 |
| Nov 28, 2025 | 5.81K | 5.84K | 5.74K | 5.76K | -0.81% | 224781 |
| Nov 27, 2025 | 5.93K | 6.03K | 5.79K | 5.84K | -1.42% | 108836 |
| Nov 26, 2025 | 5.61K | 5.96K | 5.58K | 5.93K | 5.61% | 194107 |
| Nov 25, 2025 | 5.56K | 5.67K | 5.55K | 5.59K | 0.54% | 60435 |
| Nov 24, 2025 | 5.62K | 5.66K | 5.51K | 5.55K | -1.21% | 95287 |
| Nov 21, 2025 | 5.65K | 5.67K | 5.57K | 5.62K | -0.51% | 75390 |
| Nov 20, 2025 | 5.71K | 5.71K | 5.58K | 5.63K | -1.28% | 120011 |
| Nov 19, 2025 | 5.52K | 5.72K | 5.50K | 5.71K | 3.39% | 161698 |
| Nov 18, 2025 | 5.63K | 5.63K | 5.48K | 5.49K | -2.52% | 86643 |
| Nov 17, 2025 | 5.56K | 5.63K | 5.52K | 5.61K | 0.91% | 82436 |
Access
/time_series
data via our API — starting from the
Basic plan.