Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 4.94K | 5.22K | 4.94K | 5.16K | 4.47% | 161380 |
| Jun 12, 2026 | 4.74K | 4.87K | 4.67K | 4.86K | 2.50% | 81069 |
| Jun 11, 2026 | 4.80K | 4.81K | 4.68K | 4.70K | -2.06% | 55168 |
| Jun 10, 2026 | 4.82K | 4.87K | 4.77K | 4.82K | 0 | 108186 |
| Jun 09, 2026 | 4.78K | 4.85K | 4.75K | 4.82K | 0.79% | 53669 |
| Jun 08, 2026 | 4.94K | 4.94K | 4.73K | 4.77K | -3.45% | 58404 |
| Jun 05, 2026 | 4.97K | 5.02K | 4.90K | 4.95K | -0.45% | 65785 |
| Jun 04, 2026 | 4.90K | 4.96K | 4.83K | 4.92K | 0.42% | 46613 |
| Jun 03, 2026 | 5.07K | 5.10K | 4.87K | 4.88K | -3.77% | 95853 |
| Jun 02, 2026 | 5.20K | 5.23K | 5.03K | 5.07K | -2.52% | 67443 |
| Jun 01, 2026 | 5.17K | 5.25K | 5.06K | 5.19K | 0.37% | 99896 |
| May 29, 2026 | 5.30K | 5.32K | 5.13K | 5.17K | -2.47% | 103183 |
| May 28, 2026 | 5.30K | 5.30K | 5.30K | 5.30K | 0 | 0 |
| May 27, 2026 | 5.32K | 5.39K | 5.29K | 5.30K | -0.26% | 36942 |
| May 26, 2026 | 5.44K | 5.49K | 5.30K | 5.32K | -2.32% | 64864 |
| May 25, 2026 | 5.55K | 5.58K | 5.41K | 5.44K | -1.89% | 82200 |
| May 22, 2026 | 5.55K | 5.62K | 5.49K | 5.56K | 0.21% | 35417 |
| May 21, 2026 | 5.37K | 5.58K | 5.37K | 5.55K | 3.28% | 113357 |
| May 20, 2026 | 5.43K | 5.44K | 5.33K | 5.34K | -1.66% | 93765 |
| May 19, 2026 | 5.41K | 5.48K | 5.38K | 5.43K | 0.39% | 35125 |
| May 18, 2026 | 5.44K | 5.45K | 5.35K | 5.41K | -0.47% | 32336 |
Access
/time_series
data via our API — starting from the
Basic plan and above.