IST2 Aktien Schweiz Minimum Varianz Kat. II (0P00019MGR) - Historical data, historical prices

2,314.31006 CHF

15.6499

0.67%

Last update Mar 19, 9:00 AM CET

Main market

Previous close

2,329.95996

Access this mutual fund data via API

IST2 Aktien Schweiz Minimum Varianz Kat. II

2,314.31

15.65

0.67%

Historical data

Prices

Date	Close
Jun 17, 2025	2.31K
Jun 16, 2025	2.33K
Jun 12, 2025	2.37K
Jun 11, 2025	2.36K
Jun 10, 2025	2.36K
Jun 06, 2025	2.36K
Jun 05, 2025	2.35K
Jun 04, 2025	2.35K
Jun 03, 2025	2.34K
Jun 02, 2025	2.33K
May 30, 2025	2.33K
May 28, 2025	2.33K
May 27, 2025	2.35K
May 26, 2025	2.35K
May 23, 2025	2.32K
May 22, 2025	2.33K
May 21, 2025	2.35K
May 20, 2025	2.35K