Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 88.10K | 92.60K | 87.95K | 90K | 2.16% | 374538 |
| Dec 15, 2025 | 85.40K | 90.50K | 84.60K | 89.20K | 4.45% | 253808 |
| Dec 12, 2025 | 86.50K | 87.05K | 84.50K | 86.20K | -0.35% | 402995 |
| Dec 11, 2025 | 85.20K | 87.30K | 84K | 85.90K | 0.82% | 368294 |
| Dec 10, 2025 | 85.20K | 85.20K | 83.60K | 84.60K | -0.70% | 262913 |
| Dec 09, 2025 | 87.40K | 87.50K | 83K | 84.60K | -3.20% | 258798 |
| Dec 08, 2025 | 87.40K | 88.40K | 86.60K | 88K | 0.69% | 164432 |
| Dec 05, 2025 | 86.60K | 88.50K | 86.20K | 87.90K | 1.50% | 201532 |
| Dec 04, 2025 | 86.40K | 88K | 86.40K | 87.40K | 1.16% | 115676 |
| Dec 03, 2025 | 88.10K | 88.90K | 85.90K | 86.40K | -1.93% | 205811 |
| Dec 02, 2025 | 87.20K | 88.90K | 86.30K | 88.90K | 1.95% | 185275 |
| Dec 01, 2025 | 86.50K | 87.40K | 85.30K | 86.20K | -0.35% | 165541 |
| Nov 28, 2025 | 89.90K | 89.90K | 85.80K | 86K | -4.34% | 234659 |
| Nov 27, 2025 | 89.10K | 90.70K | 88.80K | 89.90K | 0.90% | 299075 |
| Nov 26, 2025 | 90K | 90.90K | 88.10K | 89.70K | -0.33% | 149921 |
| Nov 25, 2025 | 85.70K | 89.50K | 85.70K | 89K | 3.85% | 213187 |
| Nov 24, 2025 | 88K | 89.40K | 85.20K | 85.70K | -2.61% | 403549 |
| Nov 21, 2025 | 88.30K | 88.50K | 86.80K | 88.20K | -0.11% | 162103 |
| Nov 20, 2025 | 88.40K | 88.90K | 86.60K | 87.50K | -1.02% | 207371 |
| Nov 19, 2025 | 87.20K | 88.60K | 86.50K | 87.60K | 0.46% | 192686 |
| Nov 18, 2025 | 87.50K | 89.40K | 86.50K | 86.90K | -0.69% | 187218 |
| Nov 17, 2025 | 90.20K | 90.50K | 87.10K | 88.30K | -2.11% | 198162 |
Access
/time_series
data via our API — starting from the
Basic plan.