Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 91.90K | 94.50K | 91.80K | 92.30K | 0.44% | 151753 |
| Jun 04, 2025 | 90.90K | 93.40K | 90.20K | 91.10K | 0.22% | 205090 |
| Jun 02, 2025 | 88.30K | 92.90K | 88.30K | 91.10K | 3.17% | 189095 |
| May 30, 2025 | 89.30K | 90.90K | 88.10K | 88.90K | -0.45% | 683574 |
| May 29, 2025 | 91.80K | 93.10K | 90.80K | 91K | -0.87% | 171192 |
| May 28, 2025 | 90.50K | 92.50K | 90.10K | 91K | 0.55% | 127724 |
| May 27, 2025 | 93.50K | 94.30K | 90.70K | 91.60K | -2.03% | 148435 |
| May 26, 2025 | 96K | 97.90K | 93.80K | 94.70K | -1.35% | 147214 |
| May 23, 2025 | 93.80K | 96.20K | 91.30K | 95.10K | 1.39% | 252789 |
| May 22, 2025 | 89.40K | 91K | 88.70K | 90.20K | 0.89% | 152814 |
| May 21, 2025 | 92.50K | 93.70K | 89.80K | 90.30K | -2.38% | 223484 |
| May 20, 2025 | 94.90K | 95.70K | 92.20K | 92.80K | -2.21% | 182240 |
| May 19, 2025 | 96.60K | 98K | 94.20K | 94.80K | -1.86% | 159978 |
| May 16, 2025 | 96.90K | 98.40K | 95.20K | 97.70K | 0.83% | 180082 |
| May 15, 2025 | 96.80K | 98.90K | 96.30K | 96.80K | 0 | 277151 |
| May 14, 2025 | 100K | 100.20K | 96.60K | 98.20K | -1.80% | 205995 |
| May 13, 2025 | 91.10K | 104.90K | 91K | 102.80K | 12.84% | 593692 |
| May 12, 2025 | 91K | 95.30K | 90.40K | 92K | 1.10% | 200564 |
| May 09, 2025 | 84.70K | 89.90K | 84.40K | 89.30K | 5.43% | 159994 |
| May 08, 2025 | 84K | 85.70K | 83.10K | 84.90K | 1.07% | 178808 |
| May 07, 2025 | 86.20K | 87.10K | 83.50K | 85.10K | -1.28% | 227430 |