Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 78.50 | 82 | 78 | 82 | 4.46% | 0 |
| May 12, 2025 | 78.50 | 80.50 | 78.50 | 80.50 | 2.55% | 0 |
| May 09, 2025 | 78 | 79.50 | 78 | 79.50 | 1.92% | 0 |
| May 08, 2025 | 80.50 | 81.50 | 77.50 | 80 | -0.62% | 0 |
| May 07, 2025 | 78 | 81.50 | 78 | 81.50 | 4.49% | 0 |
| May 06, 2025 | 75.50 | 80.50 | 75.50 | 79.50 | 5.30% | 0 |
| May 05, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | 0 |
| May 02, 2025 | 77 | 79 | 77 | 77 | 0 | 0 |
| Apr 30, 2025 | 78 | 80.50 | 76.50 | 76.50 | -1.92% | 0 |
| Apr 29, 2025 | 81 | 81 | 78.50 | 79.50 | -1.85% | 0 |
| Apr 28, 2025 | 79 | 82 | 78 | 82 | 3.80% | 0 |
| Apr 25, 2025 | 77 | 81 | 77 | 81 | 5.19% | 0 |
| Apr 24, 2025 | 78.50 | 78.50 | 78 | 78.50 | 0 | 0 |
| Apr 23, 2025 | 79 | 80 | 79 | 80 | 1.27% | 0 |
| Apr 22, 2025 | 76 | 80 | 76 | 80 | 5.26% | 0 |
| Apr 17, 2025 | 80 | 80.50 | 77.50 | 78 | -2.50% | 0 |
| Apr 16, 2025 | 75 | 81.50 | 74 | 81.50 | 8.67% | 0 |
| Apr 15, 2025 | 71 | 75 | 71 | 75 | 5.63% | 0 |
| Apr 14, 2025 | 71.50 | 75 | 71.50 | 72.50 | 1.40% | 0 |