Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 84.50 | 88 | 84.50 | 87 | 2.96% | 0 |
| Jul 14, 2025 | 86 | 88 | 86 | 86 | 0 | 0 |
| Jul 11, 2025 | 86 | 88.50 | 86 | 87.50 | 1.74% | 0 |
| Jul 10, 2025 | 85.50 | 88 | 85.50 | 87 | 1.75% | 0 |
| Jul 09, 2025 | 84.50 | 87.50 | 84.50 | 87 | 2.96% | 0 |
| Jul 08, 2025 | 87.50 | 87.50 | 84.50 | 85.50 | -2.29% | 0 |
| Jul 07, 2025 | 86.50 | 89 | 86.50 | 89 | 2.89% | 0 |
| Jul 04, 2025 | 87 | 88 | 84 | 88 | 1.15% | 0 |
| Jul 03, 2025 | 86 | 88.50 | 82.50 | 88.50 | 2.91% | 0 |
| Jul 02, 2025 | 87 | 87.50 | 87 | 87.50 | 0.57% | 0 |
| Jul 01, 2025 | 86.50 | 89 | 86.50 | 89 | 2.89% | 0 |
| Jun 30, 2025 | 87 | 88.50 | 87 | 88 | 1.15% | 0 |
| Jun 27, 2025 | 87 | 90 | 87 | 88 | 1.15% | 0 |
| Jun 26, 2025 | 87 | 89.50 | 87 | 88 | 1.15% | 0 |
| Jun 25, 2025 | 86.50 | 88.50 | 86.50 | 88.50 | 2.31% | 0 |
| Jun 24, 2025 | 86 | 88 | 86 | 88 | 2.33% | 0 |
| Jun 23, 2025 | 84.50 | 88.50 | 84.50 | 87.50 | 3.55% | 0 |
| Jun 20, 2025 | 83.50 | 86.50 | 83.50 | 86 | 2.99% | 0 |
| Jun 19, 2025 | 84.50 | 85 | 82 | 84.50 | 0 | 0 |
| Jun 18, 2025 | 86.50 | 86.50 | 85 | 86 | -0.58% | 0 |
| Jun 17, 2025 | 87 | 88.50 | 87 | 88 | 1.15% | 0 |
| Jun 16, 2025 | 85.50 | 89 | 85.50 | 89 | 4.09% | 0 |