Levi Strauss & Co. (LV2B) - Historical data, historical prices

opens in 15h 19m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.03 -0.22%
EUR/USD 1.15 -0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.77 0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.03 -0.22%
EUR/USD 1.15 -0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.77 0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.03 -0.22%
EUR/USD 1.15 -0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.77 0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.03 -0.22%
EUR/USD 1.15 -0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.77 0.04%
XPT/USD 1,003.20 0.33%

16.26000 EUR

0

0%

Last update Dec 30, 8:08 AM CET

Market closed

Day range

16.26000

16.26000

16.26000

Previous close

16.26000

Open

16.26000

Access this stock data via API

Levi Strauss & Co.

16.26

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	16.26	16.26	16.26	16.26	0	0
Mar 17, 2026	16.26	16.26	16.26	16.26	0	24
Mar 16, 2026	15.89	16.45	15.89	16.45	3.52%	140
Mar 13, 2026	15.99	16.07	15.98	16.07	0.50%	273
Mar 12, 2026	15.89	15.94	15.68	15.68	-1.35%	866
Mar 11, 2026	15.95	15.95	15.71	15.71	-1.54%	380
Mar 10, 2026	16.40	16.59	16.09	16.25	-0.88%	680
Mar 09, 2026	16.69	16.71	16.69	16.69	0	117
Mar 05, 2026	17.81	17.81	17.81	17.81	0	0

Access /time_series data via our API — starting from the Basic plan and above.