Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 0 | 0 |
| Dec 16, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 0 | 0 |
| Dec 15, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 0 | 0 |
| Dec 12, 2025 | 77.95 | 77.95 | 77.95 | 77.95 | 0 | 0 |
| Dec 11, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | 0 | 0 |
| Dec 10, 2025 | 80.75 | 80.75 | 80.75 | 80.75 | 0 | 0 |
| Dec 09, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 0 | 0 |
| Dec 08, 2025 | 81.60 | 81.60 | 80.60 | 80.60 | -1.23% | 82 |
| Dec 05, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 0 | 0 |
| Dec 04, 2025 | 79.10 | 79.10 | 79.10 | 79.10 | 0 | 0 |
| Dec 03, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 0 | 0 |
| Dec 02, 2025 | 82.20 | 82.20 | 81.30 | 81.30 | -1.09% | 60 |
| Dec 01, 2025 | 84 | 84 | 84 | 84 | 0 | 0 |
| Nov 28, 2025 | 82.75 | 82.75 | 82.75 | 82.75 | 0 | 0 |
| Nov 27, 2025 | 82.30 | 82.30 | 82.30 | 82.30 | 0 | 0 |
| Nov 26, 2025 | 83.85 | 83.85 | 83.85 | 83.85 | 0 | 0 |
| Nov 25, 2025 | 83.30 | 83.30 | 83.30 | 83.30 | 0 | 0 |
| Nov 24, 2025 | 85 | 85 | 85 | 85 | 0 | 0 |
| Nov 21, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 0 | 0 |
| Nov 20, 2025 | 79.95 | 79.95 | 75 | 75 | -6.19% | 20 |
| Nov 19, 2025 | 77 | 77 | 77 | 77 | 0 | 0 |
| Nov 18, 2025 | 78 | 78 | 78 | 78 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.