Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 2m
Market closed

Pre-market opens in 4 hours 32 minutes
Main market opens in 10 hours 2 minutes

23:27
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PRAC

XDUS
20.22300 EUR
0.004
0.02%
Last update Jun 5, 3:44 PM CEST
Market closed
Day range
20.22300
20.22300
Previous close
20.21900
Open
20.22300
Access this ETF data via API
Subscribe
Amundi Index Euro Corporate SRI 0-3Y UCITS ET...
20.22
0.00
0.02%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2026 20.22 20.22 20.22 20.22 0 0
Jun 04, 2026 20.22 20.22 20.22 20.22 0 0
Jun 03, 2026 20.23 20.23 20.23 20.23 0 0
Jun 02, 2026 20.28 20.28 20.28 20.28 0 0
Jun 01, 2026 20.22 20.22 20.22 20.22 0 0
May 29, 2026 20.28 20.28 20.28 20.28 0 0
May 28, 2026 20.20 20.20 20.20 20.20 0 0
May 27, 2026 20.20 20.20 20.20 20.20 0 0
May 26, 2026 20.20 20.23 20.20 20.23 0.12% 0
May 25, 2026 20.25 20.25 20.25 20.25 0 0
May 22, 2026 20.15 20.15 20.15 20.15 0 0
May 21, 2026 20.12 20.12 20.12 20.12 0 0
May 20, 2026 20.04 20.04 20.04 20.04 0.00% 0
May 19, 2026 20.03 20.03 20.03 20.03 0 0
May 18, 2026 20.05 20.05 20.05 20.05 0 0
May 15, 2026 20.11 20.11 20.11 20.11 0 0
May 14, 2026 20.12 20.12 20.12 20.12 0 0
May 13, 2026 20.06 20.06 20.06 20.06 0 0
May 12, 2026 20.05 20.08 20.01 20.01 -0.19% 0
May 11, 2026 20.11 20.14 20.10 20.10 -0.03% 0
May 08, 2026 20.12 20.17 20.09 20.09 -0.11% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 hours 32 minutes

05:27
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).