Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 25.74 | 25.74 | 25.73 | 25.73 | -0.04% | 356 |
| Dec 16, 2025 | 26.18 | 26.18 | 25.90 | 25.90 | -1.07% | 2801 |
| Dec 15, 2025 | 26.51 | 26.51 | 26.22 | 26.26 | -0.94% | 1705 |
| Dec 12, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | 0 |
| Dec 11, 2025 | 26.47 | 26.97 | 26.46 | 26.87 | 1.51% | 2880 |
| Dec 10, 2025 | 26.19 | 26.36 | 26.19 | 26.34 | 0.57% | 2254 |
| Dec 09, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | 0 |
| Dec 08, 2025 | 25.99 | 26.07 | 25.96 | 25.96 | -0.12% | 3087 |
| Dec 05, 2025 | 26.99 | 26.99 | 26.50 | 26.65 | -1.26% | 689 |
| Dec 04, 2025 | 27.24 | 27.24 | 26.82 | 26.82 | -1.54% | 1210 |
| Dec 03, 2025 | 27.69 | 27.69 | 27.24 | 27.27 | -1.52% | 8016 |
| Dec 02, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | 0 |
| Dec 01, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | 0 |
| Nov 28, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | 0 |
| Nov 27, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | 0 |
| Nov 26, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | 4200 |
| Nov 25, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | 0 |
| Nov 24, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | 1017 |
| Nov 21, 2025 | 26.42 | 26.46 | 26.42 | 26.46 | 0.15% | 200 |
| Nov 20, 2025 | 26.25 | 26.25 | 26.07 | 26.07 | -0.69% | 225 |
| Nov 19, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | 0 |
| Nov 18, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.