Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | 0 |
| Dec 11, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 0 | 138 |
| Dec 09, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 0 | 0 |
| Dec 08, 2025 | 57.80 | 57.80 | 57.60 | 57.60 | -0.35% | 0 |
| Dec 05, 2025 | 57 | 57 | 57 | 57 | 0 | 97 |
| Dec 04, 2025 | 57.20 | 57.40 | 57 | 57 | -0.35% | 84 |
| Dec 03, 2025 | 57 | 57.20 | 57 | 57 | 0 | 15 |
| Dec 02, 2025 | 57.60 | 58 | 57 | 57 | -1.04% | 276 |
| Dec 01, 2025 | 58 | 58 | 57.80 | 57.80 | -0.34% | 17 |
| Nov 28, 2025 | 58 | 58 | 58 | 58 | 0 | 130 |
| Nov 27, 2025 | 58 | 58 | 58 | 58 | 0 | 26 |
| Nov 26, 2025 | 58 | 58.20 | 58 | 58 | 0 | 145 |
| Nov 25, 2025 | 57 | 57.40 | 56.80 | 56.80 | -0.35% | 175 |
| Nov 21, 2025 | 58.20 | 58.40 | 58.20 | 58.40 | 0.34% | 30 |
| Nov 20, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 0 | 55 |
| Nov 18, 2025 | 59.40 | 59.60 | 59.40 | 59.60 | 0.34% | 55 |
| Nov 17, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 0 | 119 |
Access
/time_series
data via our API — starting from the
Basic plan.