Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.86299998 | 0.88499999 | 0.86299998 | 0.88099998 | 2.09% | 0 |
| Dec 11, 2025 | 0.86600000 | 0.89300001 | 0.86600000 | 0.88900000 | 2.66% | 0 |
| Dec 10, 2025 | 0.86299998 | 0.89499998 | 0.86299998 | 0.89499998 | 3.71% | 0 |
| Dec 09, 2025 | 0.89700001 | 0.90200001 | 0.89300001 | 0.89700001 | 0 | 0 |
| Dec 08, 2025 | 0.89999998 | 0.89999998 | 0.89999998 | 0.89999998 | 0 | 0 |
| Dec 05, 2025 | 0.87300003 | 0.87800002 | 0.85900003 | 0.87800002 | 0.57% | 0 |
| Dec 04, 2025 | 0.88099998 | 0.88099998 | 0.87300003 | 0.87400001 | -0.79% | 0 |
| Dec 03, 2025 | 0.89700001 | 0.89999998 | 0.88099998 | 0.88099998 | -1.78% | 0 |
| Dec 02, 2025 | 0.91500002 | 0.91500002 | 0.89999998 | 0.89999998 | -1.64% | 0 |
| Dec 01, 2025 | 0.94700003 | 0.94700003 | 0.90399998 | 0.90399998 | -4.54% | 0 |
| Nov 28, 2025 | 0.94999999 | 0.95200002 | 0.94400001 | 0.94400001 | -0.63% | 0 |
| Nov 27, 2025 | 0.92199999 | 0.95099998 | 0.92199999 | 0.95099998 | 3.15% | 0 |
| Nov 26, 2025 | 0.92199999 | 0.92400002 | 0.92000002 | 0.92000002 | -0.22% | 0 |
| Nov 25, 2025 | 0.92500001 | 0.92500001 | 0.92100000 | 0.92299998 | -0.22% | 0 |
| Nov 24, 2025 | 0.92600000 | 0.92600000 | 0.91799998 | 0.92199999 | -0.43% | 0 |
| Nov 21, 2025 | 0.94099998 | 0.94099998 | 0.92000002 | 0.92799997 | -1.38% | 0 |
| Nov 20, 2025 | 0.94499999 | 0.94499999 | 0.94300002 | 0.94499999 | 0 | 0 |
| Nov 19, 2025 | 0.94900000 | 0.95099998 | 0.93199998 | 0.93199998 | -1.79% | 0 |
| Nov 18, 2025 | 0.94400001 | 0.94400001 | 0.93300003 | 0.93900001 | -0.53% | 0 |
| Nov 17, 2025 | 0.96499997 | 0.96499997 | 0.94199997 | 0.94999999 | -1.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.