Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 1.19 | 1.20 | 1.16 | 1.19 | -0.34% | 0 |
| May 05, 2025 | 1.09 | 1.19 | 1.09 | 1.19 | 8.99% | 5000 |
| May 02, 2025 | 1.06 | 1.08 | 1.06 | 1.08 | 1.88% | 5000 |
| Apr 30, 2025 | 1.06 | 1.07 | 1.06 | 1.07 | 1.13% | 5000 |
| Apr 29, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 0.97% | 0 |
| Apr 28, 2025 | 1.04 | 1.06 | 1.03 | 1.03 | -0.77% | 5000 |
| Apr 25, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 0.39% | 5000 |
| Apr 24, 2025 | 1.04 | 1.04 | 1.03 | 1.04 | 0.77% | 0 |
| Apr 23, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | -0.58% | 0 |
| Apr 22, 2025 | 1.02 | 1.03 | 1.02 | 1.02 | 0.20% | 0 |
| Apr 17, 2025 | 1.03 | 1.03 | 1.01 | 1.01 | -1.36% | 5000 |
| Apr 16, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | -0.19% | 0 |
| Apr 15, 2025 | 1.04 | 1.04 | 1.03 | 1.03 | -0.77% | 0 |
| Apr 14, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 0.38% | 5000 |
| Apr 11, 2025 | 1.04 | 1.05 | 1.03 | 1.03 | -0.77% | 5000 |
| Apr 10, 2025 | 1.06 | 1.06 | 1.04 | 1.05 | -1.32% | 0 |
| Apr 09, 2025 | 1.00 | 1.02 | 1.00 | 1.02 | 1.39% | 0 |
| Apr 08, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 0.99% | 5000 |
| Apr 07, 2025 | 0.99 | 1.02 | 0.98 | 1.02 | 3.35% | 5000 |