Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.13 | 1.16 | 1.13 | 1.15 | 1.94% | 5000 |
| Jun 12, 2025 | 1.18 | 1.18 | 1.15 | 1.15 | -2.04% | 5000 |
| Jun 11, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 0 | 5000 |
| Jun 10, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 0.51% | 5000 |
| Jun 09, 2025 | 1.18 | 1.19 | 1.18 | 1.19 | 0.51% | 5000 |
| Jun 06, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 0.34% | 5000 |
| Jun 05, 2025 | 1.16 | 1.18 | 1.16 | 1.18 | 2.25% | 5000 |
| Jun 04, 2025 | 1.18 | 1.18 | 1.16 | 1.16 | -1.36% | 0 |
| Jun 03, 2025 | 1.19 | 1.19 | 1.16 | 1.19 | -0.67% | 5000 |
| Jun 02, 2025 | 1.19 | 1.19 | 1.17 | 1.19 | 0 | 5000 |
| May 30, 2025 | 1.21 | 1.21 | 1.19 | 1.21 | 0 | 5000 |
| May 29, 2025 | 1.28 | 1.28 | 1.21 | 1.21 | -5.02% | 5000 |
| May 28, 2025 | 1.30 | 1.30 | 1.27 | 1.27 | -2.15% | 0 |
| May 27, 2025 | 1.29 | 1.30 | 1.28 | 1.30 | 0.93% | 0 |
| May 26, 2025 | 1.26 | 1.27 | 1.25 | 1.27 | 0.32% | 5000 |
| May 23, 2025 | 1.29 | 1.31 | 1.25 | 1.25 | -3.25% | 5000 |
| May 22, 2025 | 1.32 | 1.32 | 1.27 | 1.27 | -3.63% | 0 |
| May 21, 2025 | 1.33 | 1.38 | 1.33 | 1.35 | 1.20% | 0 |
| May 20, 2025 | 1.29 | 1.34 | 1.29 | 1.33 | 3.26% | 5000 |
| May 19, 2025 | 1.27 | 1.29 | 1.27 | 1.29 | 1.26% | 0 |
| May 16, 2025 | 1.25 | 1.29 | 1.25 | 1.29 | 2.87% | 0 |
| May 15, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 0 | 0 |